RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 14:54:21 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 932,5 | 200 | 933,0 | 231 |
| 26.01.2026 14:54:21 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 932,5 | 200 | 933,0 | 231 |
| 26.01.2026 14:54:21 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,5 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:54:21 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,5 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:54:17 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:54:17 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:54:17 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:54:17 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:54:16 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:53:36 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:53:36 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:53:36 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,7 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:53:36 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,7 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:53:32 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:53:32 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:53:32 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:53:32 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:53:32 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 932,5 | 200 | 933,0 | 231 |
| 26.01.2026 14:52:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 932,5 | 200 | 933,0 | 231 |
| 26.01.2026 14:52:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,4 | 100 | 932,5 | 200 | 933,0 | 231 |
| 26.01.2026 14:52:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,5 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:52:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 932,5 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:52:47 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:52:46 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:52:46 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:52:46 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:52:46 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:49:06 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:49:06 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,6 | 100 | 931,7 | 200 | 933,0 | 231 |
| 26.01.2026 14:49:06 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,7 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:49:06 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,7 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:49:02 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 930,9 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 930,9 | 100 | 931,0 | 200 | 933,0 | 231 |
| 26.01.2026 14:41:35 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 930,9 | 100 | 931,0 | 200 | 933,0 | 231 |
| 26.01.2026 14:41:35 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 930,9 | 100 | 931,0 | 200 | 933,0 | 231 |
| 26.01.2026 14:41:35 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,0 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:41:35 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,0 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:41:31 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:41:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:41:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |
| 26.01.2026 14:41:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,2 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:41:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,2 | 100 | 931,3 | 200 | 933,0 | 231 |
| 26.01.2026 14:37:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,2 | 100 | 931,3 | 200 | 933,0 | 231 |
| 26.01.2026 14:37:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,2 | 100 | 931,3 | 200 | 933,0 | 231 |
| 26.01.2026 14:37:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,3 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:37:50 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 931,3 | 100 | 933,0 | 131 | 1 115,0 | 134 |
| 26.01.2026 14:37:46 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 31 | 1 115,0 | 34 | 1 120,0 | 84 |