RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:52:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 758,6 | 85 | 758,7 | 185 | 870,0 | 235 |
| 29.12.2025 13:52:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 758,6 | 85 | 758,7 | 185 | 870,0 | 235 |
| 29.12.2025 13:52:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 758,7 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:52:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 758,7 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:51:59 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:59 | 210 | 720,0 | 110 | 745,0 | 100 | 746,7 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 13:51:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:51:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:51:18 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:51:18 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:51:18 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:51:18 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:51:15 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:15 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:14 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:14 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:51:14 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,8 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 13:51:14 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,8 | 85 | 757,9 | 185 | 870,0 | 235 |
| 29.12.2025 13:51:14 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,8 | 85 | 757,9 | 185 | 870,0 | 235 |
| 29.12.2025 13:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 757,8 | 85 | 757,9 | 185 | 870,0 | 235 |
| 29.12.2025 13:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 757,8 | 85 | 757,9 | 185 | 870,0 | 235 |
| 29.12.2025 13:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 757,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 757,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:44:29 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:44:29 | 210 | 720,0 | 110 | 745,0 | 100 | 745,9 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:44:28 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:44:28 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:44:28 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 13:44:28 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:44:28 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:40:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:40:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,0 | 85 | 758,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:40:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:40:02 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 758,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:40:00 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:40:00 | 210 | 720,0 | 110 | 745,0 | 100 | 746,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:39:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:39:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:39:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,0 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 13:39:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,0 | 85 | 757,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:39:59 | 160 | 710,0 | 110 | 720,0 | 10 | 745,0 | 757,0 | 85 | 757,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:34:04 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 757,0 | 85 | 757,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:34:04 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 757,0 | 85 | 757,1 | 185 | 870,0 | 235 |
| 29.12.2025 13:34:04 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 757,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:34:04 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 757,1 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 13:34:00 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 13:34:00 | 210 | 720,0 | 110 | 745,0 | 100 | 745,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |