RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 10:59:28 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 753,3 | 185 | 870,0 | 235 |
| 29.12.2025 10:59:28 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 753,3 | 185 | 870,0 | 235 |
| 29.12.2025 10:59:28 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:59:28 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:59:26 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:59:25 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:59:25 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:59:25 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 754,1 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 10:59:25 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 754,1 | 85 | 754,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:54:16 | 190 | 742,2 | 90 | 745,0 | 80 | 749,0 | 754,1 | 85 | 754,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:54:16 | 190 | 742,2 | 90 | 745,0 | 80 | 749,0 | 754,1 | 85 | 754,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:54:16 | 190 | 742,2 | 90 | 745,0 | 80 | 749,0 | 754,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:54:16 | 190 | 742,2 | 90 | 745,0 | 80 | 749,0 | 754,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:54:12 | 190 | 742,2 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:54:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:54:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:54:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 10:54:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 753,3 | 185 | 870,0 | 235 |
| 29.12.2025 10:42:15 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 753,3 | 185 | 870,0 | 235 |
| 29.12.2025 10:42:15 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,2 | 85 | 753,3 | 185 | 870,0 | 235 |
| 29.12.2025 10:42:15 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:42:15 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 753,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:42:11 | 190 | 741,3 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:42:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:42:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:42:11 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 752,9 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 10:42:10 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 752,9 | 85 | 753,0 | 185 | 870,0 | 235 |
| 29.12.2025 10:34:44 | 190 | 741,0 | 90 | 745,0 | 80 | 749,0 | 752,9 | 85 | 753,0 | 185 | 870,0 | 235 |
| 29.12.2025 10:34:44 | 190 | 741,0 | 90 | 745,0 | 80 | 749,0 | 752,9 | 85 | 753,0 | 185 | 870,0 | 235 |
| 29.12.2025 10:34:44 | 190 | 741,0 | 90 | 745,0 | 80 | 749,0 | 753,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:34:44 | 190 | 741,0 | 90 | 745,0 | 80 | 749,0 | 753,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:34:41 | 190 | 741,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:34:41 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:34:41 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:34:41 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,1 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 10:34:41 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,1 | 85 | 753,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:28:00 | 190 | 741,2 | 90 | 745,0 | 80 | 749,0 | 753,1 | 85 | 753,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:28:00 | 190 | 741,2 | 90 | 745,0 | 80 | 749,0 | 753,1 | 85 | 753,2 | 185 | 870,0 | 235 |
| 29.12.2025 10:28:00 | 190 | 741,2 | 90 | 745,0 | 80 | 749,0 | 753,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:28:00 | 190 | 741,2 | 90 | 745,0 | 80 | 749,0 | 753,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:27:58 | 190 | 741,2 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:27:57 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:27:57 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 879,9 | 50 | 880,0 | 63 | 888,7 | 148 |
| 29.12.2025 10:27:57 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,4 | 85 | 870,0 | 135 | 880,0 | 148 |
| 29.12.2025 10:27:57 | 190 | 720,0 | 90 | 745,0 | 80 | 749,0 | 753,4 | 85 | 753,5 | 185 | 870,0 | 235 |
| 29.12.2025 10:24:56 | 190 | 741,5 | 90 | 745,0 | 80 | 749,0 | 753,4 | 85 | 753,5 | 185 | 870,0 | 235 |
| 29.12.2025 10:01:16 | 280 | 720,0 | 180 | 741,5 | 80 | 749,0 | 753,4 | 85 | 753,5 | 185 | 870,0 | 235 |
| 29.12.2025 10:01:16 | 280 | 720,0 | 180 | 741,5 | 80 | 749,0 | 753,4 | 85 | 753,5 | 185 | 870,0 | 235 |
| 29.12.2025 10:01:16 | 280 | 720,0 | 180 | 741,5 | 80 | 749,0 | 753,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 29.12.2025 10:01:16 | 280 | 720,0 | 180 | 741,5 | 80 | 749,0 | 753,5 | 100 | 879,9 | 150 | 880,0 | 163 |