RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:56:37 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 766,7 | 140 | 766,8 | 240 | 846,0 | 290 |
| 18.12.2025 16:56:37 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 766,7 | 140 | 766,8 | 240 | 846,0 | 290 |
| 18.12.2025 16:56:37 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 766,8 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:56:37 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 766,8 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:56:35 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:56:35 | 232 | 754,0 | 132 | 754,1 | 100 | 754,8 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:56:34 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:56:34 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:56:34 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,2 | 140 | 846,0 | 190 | 880,0 | 203 |
| 18.12.2025 16:56:34 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,2 | 140 | 767,3 | 240 | 846,0 | 290 |
| 18.12.2025 16:56:34 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,2 | 140 | 767,3 | 240 | 846,0 | 290 |
| 18.12.2025 16:55:53 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 767,2 | 140 | 767,3 | 240 | 846,0 | 290 |
| 18.12.2025 16:55:53 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 767,2 | 140 | 767,3 | 240 | 846,0 | 290 |
| 18.12.2025 16:55:53 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 767,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:55:53 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 767,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:55:50 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:55:50 | 232 | 754,0 | 132 | 754,1 | 100 | 755,3 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:55:49 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:55:49 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:55:49 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,8 | 140 | 846,0 | 190 | 880,0 | 203 |
| 18.12.2025 16:55:49 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,8 | 140 | 767,9 | 240 | 846,0 | 290 |
| 18.12.2025 16:55:49 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 767,8 | 140 | 767,9 | 240 | 846,0 | 290 |
| 18.12.2025 16:54:21 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 767,8 | 140 | 767,9 | 240 | 846,0 | 290 |
| 18.12.2025 16:54:21 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 767,8 | 140 | 767,9 | 240 | 846,0 | 290 |
| 18.12.2025 16:54:21 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 767,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:54:21 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 767,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:54:19 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:54:19 | 232 | 754,0 | 132 | 754,1 | 100 | 755,9 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:54:18 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:54:18 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:54:18 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 768,4 | 140 | 846,0 | 190 | 880,0 | 203 |
| 18.12.2025 16:54:18 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 768,4 | 140 | 768,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:54:18 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 768,4 | 140 | 768,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:48:21 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 768,4 | 140 | 768,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:48:21 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 768,4 | 140 | 768,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:48:21 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 768,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:48:21 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 768,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:48:18 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:48:18 | 232 | 754,0 | 132 | 754,1 | 100 | 756,5 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:48:17 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:48:17 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 879,9 | 50 | 880,0 | 63 | 888,7 | 203 |
| 18.12.2025 16:48:17 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 770,4 | 140 | 846,0 | 190 | 880,0 | 203 |
| 18.12.2025 16:48:17 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 770,4 | 140 | 770,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:48:17 | 157 | 722,0 | 132 | 754,0 | 32 | 754,1 | 770,4 | 140 | 770,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:47:37 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,4 | 140 | 770,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:47:37 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,4 | 140 | 770,5 | 240 | 846,0 | 290 |
| 18.12.2025 16:45:21 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 16:45:21 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 16:45:21 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 16:45:21 | 232 | 754,0 | 132 | 754,1 | 100 | 758,5 | 770,5 | 100 | 879,9 | 150 | 880,0 | 163 |