RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:58:03 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:58:03 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:58:03 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:58:03 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:58:01 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:01 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:01 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:01 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:00 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:00 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:58:00 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:58:00 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:18 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 776,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:18 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 776,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:18 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 776,6 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:18 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 776,6 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:15 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:15 | 225 | 722,0 | 200 | 754,0 | 100 | 764,6 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:15 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:15 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:15 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:15 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:57:13 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,8 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:57:13 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,8 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:55:02 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 776,8 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:55:02 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 776,8 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:55:02 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 776,8 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:55:02 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 776,8 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:54:59 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 722,0 | 200 | 754,0 | 100 | 764,8 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:54:59 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:32 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:32 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:32 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:32 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 776,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:29 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 722,0 | 200 | 754,0 | 100 | 764,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 777,2 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:53:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 777,2 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:47:33 | 225 | 722,0 | 200 | 754,0 | 100 | 765,2 | 777,2 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 13:47:33 | 225 | 722,0 | 200 | 754,0 | 100 | 765,2 | 777,2 | 100 | 846,0 | 150 | 880,0 | 163 |