RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 12:42:00 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 771,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:32 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 771,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:32 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 771,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:32 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 771,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:32 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 771,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:30 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:30 | 225 | 722,0 | 200 | 754,0 | 100 | 759,3 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:29 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:38:28 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 771,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:38:28 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 771,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:47 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 771,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:47 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 771,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:47 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 771,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:47 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 771,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:44 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:44 | 225 | 722,0 | 200 | 754,0 | 100 | 759,5 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 770,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:34:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 770,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:46 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 770,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:46 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 770,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:46 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 770,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:46 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 770,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:44 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:44 | 225 | 722,0 | 200 | 754,0 | 100 | 758,4 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:31:43 | 225 | 720,0 | 125 | 722,0 | 100 | 754,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:26:39 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:26:39 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:26:39 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:26:39 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:26:30 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:26:30 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:26:30 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:26:30 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:26:30 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 12:20:33 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:20:33 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 12:20:33 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 12:20:33 | 225 | 722,0 | 200 | 754,0 | 100 | 760,0 | 772,0 | 100 | 879,9 | 150 | 880,0 | 163 |