RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2025 10:58:01	165	778,0	65	779,0	40	780,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:58:01	165	778,0	65	779,0	40	780,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:57:58	165	778,0	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:57:58	85	707,2	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:57:58	85	707,2	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:57:58	85	707,2	65	779,0	40	780,0	790,2	100	803,0	150	846,0	200
16.12.2025 10:55:23	165	778,2	65	779,0	40	780,0	790,2	100	803,0	150	846,0	200
16.12.2025 10:55:23	165	778,2	65	779,0	40	780,0	790,2	100	803,0	150	846,0	200
16.12.2025 10:54:16	145	707,2	125	778,2	25	779,0	790,2	100	803,0	150	846,0	200
16.12.2025 10:54:16	145	707,2	125	778,2	25	779,0	790,2	100	803,0	150	846,0	200
16.12.2025 10:54:12	145	707,2	125	778,2	25	779,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:54:11	125	707,0	45	707,2	25	779,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:54:11	125	707,0	45	707,2	25	779,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:54:11	125	707,0	45	707,2	25	779,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:53:54	145	707,2	125	778,0	25	779,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:53:54	145	707,2	125	778,0	25	779,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:52:01	200	707,0	120	707,2	100	778,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:52:01	200	707,0	120	707,2	100	778,0	790,0	100	803,0	150	846,0	200
16.12.2025 10:51:58	200	707,0	120	707,2	100	778,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:51:58	200	707,0	120	707,2	100	778,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:51:57	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:51:57	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:51:57	400	700,0	100	707,0	20	707,2	792,0	100	803,0	150	846,0	200
16.12.2025 10:51:57	400	700,0	100	707,0	20	707,2	792,0	100	803,0	150	846,0	200
16.12.2025 10:50:32	200	707,0	120	707,2	100	780,0	792,0	100	803,0	150	846,0	200
16.12.2025 10:50:32	200	707,0	120	707,2	100	780,0	792,0	100	803,0	150	846,0	200
16.12.2025 10:50:28	200	707,0	120	707,2	100	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:50:28	200	707,0	120	707,2	100	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 10:50:28	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:50:28	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:50:28	400	700,0	100	707,0	20	707,2	791,6	100	803,0	150	846,0	200
16.12.2025 10:50:28	400	700,0	100	707,0	20	707,2	791,6	100	803,0	150	846,0	200
16.12.2025 10:49:00	200	707,0	120	707,2	100	779,6	791,6	100	803,0	150	846,0	200
16.12.2025 10:49:00	200	707,0	120	707,2	100	779,6	791,6	100	803,0	150	846,0	200
16.12.2025 10:48:56	200	707,0	120	707,2	100	779,6	803,0	50	846,0	100	888,8	200
16.12.2025 10:48:56	200	707,0	120	707,2	100	779,6	803,0	50	846,0	100	888,8	200
16.12.2025 10:48:56	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:48:56	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:48:56	400	700,0	100	707,0	20	707,2	790,4	100	803,0	150	846,0	200
16.12.2025 10:48:56	400	700,0	100	707,0	20	707,2	790,4	100	803,0	150	846,0	200
16.12.2025 10:46:45	200	707,0	120	707,2	100	778,4	790,4	100	803,0	150	846,0	200
16.12.2025 10:46:45	200	707,0	120	707,2	100	778,4	790,4	100	803,0	150	846,0	200
16.12.2025 10:46:42	200	707,0	120	707,2	100	778,4	803,0	50	846,0	100	888,8	200
16.12.2025 10:46:42	200	707,0	120	707,2	100	778,4	803,0	50	846,0	100	888,8	200
16.12.2025 10:46:42	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:46:42	400	700,0	100	707,0	20	707,2	803,0	50	846,0	100	888,8	200
16.12.2025 10:46:42	400	700,0	100	707,0	20	707,2	790,2	100	803,0	150	846,0	200
16.12.2025 10:46:42	400	700,0	100	707,0	20	707,2	790,2	100	803,0	150	846,0	200
16.12.2025 10:45:59	200	707,0	120	707,2	100	778,2	790,2	100	803,0	150	846,0	200
16.12.2025 10:45:59	200	707,0	120	707,2	100	778,2	790,2	100	803,0	150	846,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies