RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:56:38 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 844,9 | 100 | 845,0 | 185 | 849,8 | 250 |
| 03.11.2025 16:56:38 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 844,9 | 100 | 845,0 | 185 | 849,8 | 250 |
| 03.11.2025 16:41:26 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 845,0 | 85 | 849,8 | 150 | 849,9 | 250 |
| 03.11.2025 16:40:57 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 845,0 | 85 | 849,9 | 185 | 850,0 | 339 |
| 03.11.2025 16:40:57 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 845,0 | 85 | 849,9 | 185 | 850,0 | 339 |
| 03.11.2025 16:39:16 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 849,9 | 100 | 850,0 | 254 | 870,0 | 354 |
| 03.11.2025 16:39:16 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 849,9 | 100 | 850,0 | 254 | 870,0 | 354 |
| 03.11.2025 15:05:50 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 848,0 | 85 | 849,9 | 185 | 850,0 | 339 |
| 03.11.2025 14:53:58 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 848,0 | 85 | 850,0 | 239 | 870,0 | 339 |
| 03.11.2025 14:53:58 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 848,0 | 85 | 850,0 | 239 | 870,0 | 339 |
| 03.11.2025 14:53:04 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 850,0 | 154 | 870,0 | 254 | 876,9 | 354 |
| 03.11.2025 14:27:40 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 850,0 | 154 | 868,0 | 239 | 870,0 | 339 |
| 03.11.2025 14:27:40 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 850,0 | 154 | 868,0 | 239 | 870,0 | 339 |
| 03.11.2025 13:42:53 | 210 | 666,0 | 190 | 750,1 | 100 | 818,0 | 850,0 | 54 | 868,0 | 139 | 870,0 | 239 |
| 03.11.2025 13:40:29 | 140 | 666,0 | 120 | 750,1 | 100 | 818,0 | 850,0 | 54 | 868,0 | 139 | 870,0 | 239 |
| 03.11.2025 12:21:12 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 850,0 | 54 | 868,0 | 139 | 870,0 | 239 |
| 03.11.2025 12:21:12 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 850,0 | 54 | 868,0 | 139 | 870,0 | 239 |
| 03.11.2025 11:25:28 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 868,0 | 85 | 870,0 | 185 | 876,9 | 285 |
| 03.11.2025 11:25:28 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 868,0 | 85 | 870,0 | 185 | 876,9 | 285 |
| 03.11.2025 11:24:21 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 870,0 | 100 | 876,9 | 200 | 877,0 | 204 |
| 03.11.2025 11:24:21 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 870,0 | 100 | 876,9 | 200 | 877,0 | 204 |
| 03.11.2025 10:39:54 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 860,0 | 85 | 870,0 | 185 | 876,9 | 285 |
| 03.11.2025 10:20:57 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 860,0 | 85 | 870,0 | 185 | 876,9 | 285 |
| 03.11.2025 10:20:57 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 860,0 | 85 | 870,0 | 185 | 876,9 | 285 |
| 03.11.2025 10:06:01 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 870,0 | 100 | 876,9 | 200 | 877,0 | 204 |
| 03.11.2025 10:06:01 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 870,0 | 100 | 876,9 | 200 | 877,0 | 204 |
| 03.11.2025 10:05:59 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 876,9 | 100 | 877,0 | 104 | 888,8 | 204 |
| 03.11.2025 10:05:59 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 876,9 | 100 | 877,0 | 104 | 888,8 | 204 |
| 03.11.2025 10:05:57 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 877,0 | 4 | 888,8 | 104 | 897,0 | 204 |
| 03.11.2025 10:05:57 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 877,0 | 4 | 897,0 | 104 | 899,0 | 804 |
| 03.11.2025 10:05:54 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 877,0 | 4 | 899,0 | 704 | 1 254,6 | 709 |
| 03.11.2025 10:05:49 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 877,0 | 4 | 899,0 | 704 | 1 254,6 | 709 |
| 03.11.2025 10:05:49 | 220 | 746,0 | 120 | 750,1 | 100 | 818,0 | 877,0 | 4 | 899,0 | 704 | 1 254,6 | 709 |
| 03.11.2025 10:05:14 | 140 | 565,0 | 120 | 746,0 | 20 | 750,1 | 877,0 | 4 | 899,0 | 704 | 1 254,6 | 709 |
| 03.11.2025 10:05:14 | 140 | 565,0 | 120 | 746,0 | 20 | 750,1 | 877,0 | 4 | 899,0 | 704 | 1 254,6 | 709 |
| 03.11.2025 10:05:14 | 140 | 565,0 | 120 | 746,0 | 20 | 750,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 03.11.2025 10:05:14 | 140 | 565,0 | 120 | 746,0 | 20 | 750,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 03.11.2025 10:04:07 | 159 | 746,0 | 59 | 750,1 | 39 | 815,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 03.11.2025 09:41:09 | 159 | 746,0 | 59 | 750,1 | 39 | 815,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 03.11.2025 09:40:00 | 159 | 746,0 | 59 | 750,1 | 39 | 815,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 03.11.2025 09:00:05 | 159 | 746,0 | 59 | 750,1 | 39 | 815,1 | 848,0 | 85 | 877,0 | 89 | 899,0 | 789 |
| 31.10.2025 17:05:05 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 848,0 | 85 | 850,0 | 165 | 860,0 | 265 |
| 31.10.2025 16:45:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 848,0 | 85 | 850,0 | 165 | 860,0 | 265 |
| 31.10.2025 16:45:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 848,0 | 85 | 850,0 | 165 | 860,0 | 265 |
| 31.10.2025 16:44:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 180 | 877,0 | 184 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:27:05 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 860,0 | 285 | 877,0 | 289 |
| 31.10.2025 15:55:51 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 860,0 | 185 | 877,0 | 189 |