RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 16:45:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 848,0 | 85 | 850,0 | 165 | 860,0 | 265 |
| 31.10.2025 16:45:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 848,0 | 85 | 850,0 | 165 | 860,0 | 265 |
| 31.10.2025 16:44:09 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 180 | 877,0 | 184 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:38:10 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 80 | 860,0 | 265 | 877,0 | 269 |
| 31.10.2025 16:27:05 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 860,0 | 285 | 877,0 | 289 |
| 31.10.2025 15:55:51 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 860,0 | 185 | 877,0 | 189 |
| 31.10.2025 15:54:42 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 15:54:42 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 15:53:47 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 15:53:47 | 199 | 815,1 | 60 | 820,0 | 50 | 835,0 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 15:52:59 | 249 | 780,0 | 149 | 815,1 | 10 | 820,0 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 15:26:15 | 199 | 815,0 | 149 | 815,1 | 10 | 820,0 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 15:26:15 | 199 | 815,0 | 149 | 815,1 | 10 | 820,0 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 14:36:55 | 289 | 780,0 | 189 | 815,0 | 139 | 815,1 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 14:35:58 | 209 | 750,1 | 189 | 815,0 | 139 | 815,1 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 14:35:58 | 209 | 750,1 | 189 | 815,0 | 139 | 815,1 | 846,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 14:35:41 | 209 | 750,1 | 189 | 815,0 | 139 | 815,1 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 14:35:07 | 309 | 750,1 | 289 | 815,0 | 139 | 815,1 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 14:35:07 | 309 | 750,1 | 289 | 815,0 | 139 | 815,1 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 14:10:31 | 309 | 750,1 | 289 | 815,0 | 139 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 13:16:26 | 259 | 750,1 | 239 | 815,0 | 139 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 12:51:39 | 299 | 812,6 | 239 | 815,0 | 139 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 12:51:39 | 299 | 812,6 | 239 | 815,0 | 139 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 12:51:12 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 11:05:28 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 11:05:28 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 848,0 | 85 | 850,0 | 185 | 877,0 | 189 |
| 31.10.2025 11:03:59 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 10:40:44 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:40:44 | 199 | 812,6 | 139 | 815,0 | 39 | 815,1 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:40:11 | 260 | 812,4 | 160 | 812,6 | 100 | 815,0 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:39:54 | 300 | 812,4 | 200 | 812,6 | 100 | 815,0 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:37:26 | 500 | 812,5 | 200 | 812,6 | 100 | 815,0 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:37:26 | 500 | 812,5 | 200 | 812,6 | 100 | 815,0 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:34:38 | 500 | 812,4 | 400 | 812,5 | 100 | 812,6 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:34:38 | 500 | 812,4 | 400 | 812,5 | 100 | 812,6 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:29:16 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 189 | 880,0 | 204 |
| 31.10.2025 10:01:43 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 10:01:43 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 10:01:43 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 09:58:03 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 835,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:58:03 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 835,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:57:36 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 09:57:36 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 850,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 31.10.2025 09:57:15 | 440 | 812,4 | 340 | 812,5 | 40 | 812,6 | 849,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:56:59 | 480 | 812,4 | 340 | 812,5 | 40 | 812,6 | 849,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:56:59 | 480 | 812,4 | 340 | 812,5 | 40 | 812,6 | 849,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:51:43 | 460 | 750,1 | 440 | 812,4 | 300 | 812,5 | 849,0 | 100 | 850,0 | 200 | 877,0 | 204 |
| 31.10.2025 09:51:43 | 460 | 750,1 | 440 | 812,4 | 300 | 812,5 | 849,0 | 100 | 850,0 | 200 | 877,0 | 204 |