RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:29:23 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 867,0 | 109 |
| 29.10.2025 13:26:51 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:51 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:31 | 65 | 825,0 | 55 | 826,0 | 45 | 835,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:31 | 65 | 825,0 | 55 | 826,0 | 45 | 835,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:31 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:31 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:26:31 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 13:25:15 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 835,0 | 55 | 840,0 | 59 | 846,0 | 159 |
| 29.10.2025 13:25:15 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 835,0 | 55 | 840,0 | 59 | 846,0 | 159 |
| 29.10.2025 11:41:42 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 868,0 | 189 |
| 29.10.2025 11:17:23 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 11:16:41 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 11:16:41 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 10:19:59 | 35 | 825,0 | 25 | 826,0 | 15 | 835,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 10:15:19 | 35 | 825,0 | 25 | 826,0 | 15 | 835,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 10:14:42 | 95 | 800,3 | 25 | 826,0 | 15 | 835,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 10:14:42 | 95 | 800,3 | 25 | 826,0 | 15 | 835,0 | 840,0 | 4 | 846,0 | 104 | 869,9 | 204 |
| 29.10.2025 10:07:23 | 95 | 800,3 | 25 | 826,0 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 10:06:50 | 105 | 800,2 | 85 | 800,3 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 10:05:56 | 95 | 800,3 | 25 | 824,0 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 10:02:40 | 105 | 800,2 | 85 | 800,3 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 09:59:43 | 105 | 800,2 | 85 | 800,3 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 09:58:40 | 235 | 800,3 | 165 | 800,4 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 09:58:40 | 235 | 800,3 | 165 | 800,4 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 09:51:59 | 185 | 746,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 869,9 | 200 | 870,0 | 285 |
| 29.10.2025 09:40:24 | 185 | 746,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:40:24 | 185 | 746,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:40:24 | 135 | 746,0 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:34:15 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:30:37 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:30:37 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:30:37 | 185 | 800,2 | 165 | 800,3 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:22:47 | 235 | 800,2 | 165 | 800,3 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:22:47 | 235 | 800,2 | 165 | 800,3 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:22:47 | 235 | 745,1 | 85 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:16:21 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:16:21 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:16:21 | 185 | 800,2 | 165 | 801,1 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:15:48 | 215 | 801,0 | 165 | 801,1 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:15:48 | 215 | 801,0 | 165 | 801,1 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:15:48 | 85 | 800,2 | 65 | 801,0 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:13:14 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:13:14 | 185 | 745,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:13:14 | 185 | 800,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:10:02 | 185 | 800,1 | 35 | 800,2 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:09:02 | 215 | 800,0 | 165 | 800,1 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:08:40 | 190 | 800,1 | 40 | 820,0 | 15 | 835,0 | 846,0 | 100 | 870,0 | 185 | 877,0 | 189 |
| 29.10.2025 09:07:01 | 190 | 800,1 | 40 | 820,0 | 15 | 835,0 | 846,0 | 100 | 877,0 | 104 | 880,0 | 119 |
| 29.10.2025 09:07:01 | 190 | 800,1 | 40 | 820,0 | 15 | 835,0 | 846,0 | 100 | 877,0 | 104 | 880,0 | 119 |