RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:50:41 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:41 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 152 | 552,0 | 52 | 565,1 | 30 | 595,0 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 152 | 552,0 | 52 | 565,1 | 30 | 595,0 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 70 | 598,0 | 170 | 599,0 | 270 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 70 | 598,0 | 170 | 599,0 | 270 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 70 | 598,0 | 170 | 599,0 | 270 |
| 23.09.2025 15:49:10 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 594,9 | 100 | 595,0 | 170 | 598,0 | 270 |
| 23.09.2025 15:49:10 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 594,9 | 100 | 595,0 | 170 | 598,0 | 270 |
| 23.09.2025 15:49:10 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 594,9 | 100 | 595,0 | 170 | 598,0 | 270 |
| 23.09.2025 15:48:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 202 | 552,0 | 102 | 565,1 | 80 | 590,0 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 202 | 552,0 | 102 | 565,1 | 80 | 590,0 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 593,0 | 500 | 594,9 | 600 | 595,0 | 670 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 590,0 | 120 | 593,0 | 620 | 594,9 | 720 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 590,0 | 120 | 593,0 | 620 | 594,9 | 720 |
| 23.09.2025 15:48:03 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 590,0 | 120 | 593,0 | 620 | 594,9 | 720 |
| 23.09.2025 15:45:31 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 589,0 | 100 | 590,0 | 220 | 593,0 | 720 |
| 23.09.2025 15:45:31 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 589,0 | 100 | 590,0 | 220 | 593,0 | 720 |
| 23.09.2025 15:45:31 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 589,0 | 100 | 590,0 | 220 | 593,0 | 720 |
| 23.09.2025 15:44:59 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 587,3 | 100 | 589,0 | 200 | 590,0 | 320 |
| 23.09.2025 15:44:25 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 589,0 | 200 | 590,0 | 320 |
| 23.09.2025 15:44:25 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 589,0 | 200 | 590,0 | 320 |
| 23.09.2025 14:05:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 589,0 | 400 |
| 23.09.2025 12:46:51 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 589,0 | 400 |
| 23.09.2025 12:45:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 590,0 | 420 |
| 23.09.2025 12:45:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 590,0 | 420 |
| 23.09.2025 12:43:04 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 590,0 | 220 | 594,9 | 320 |
| 23.09.2025 12:34:22 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:34:22 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:33:33 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:33:33 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:25:29 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:17:19 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:13:52 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 587,5 | 400 |
| 23.09.2025 11:13:52 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 587,5 | 400 |
| 23.09.2025 10:17:28 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,4 | 200 | 587,5 | 300 | 590,0 | 420 |
| 23.09.2025 10:17:28 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,4 | 200 | 587,5 | 300 | 590,0 | 420 |
| 23.09.2025 10:16:20 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 590,0 | 220 | 595,0 | 290 |
| 23.09.2025 10:02:56 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 587,6 | 300 | 590,0 | 420 |
| 23.09.2025 10:02:56 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 587,6 | 300 | 590,0 | 420 |
| 23.09.2025 09:41:24 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:41:24 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:40:44 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |