RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:52:14 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 220 | 597,0 | 420 | 599,0 | 520 |
| 22.09.2025 09:52:13 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 220 | 597,0 | 420 | 599,0 | 520 |
| 22.09.2025 09:33:13 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:11:22 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:10:27 | 608 | 540,0 | 108 | 541,0 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:05:02 | 138 | 541,0 | 38 | 582,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:05:02 | 138 | 541,0 | 38 | 582,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:01:14 | 630 | 540,0 | 130 | 541,0 | 30 | 582,2 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:00:06 | 630 | 540,0 | 130 | 541,0 | 30 | 582,2 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 19.09.2025 21:03:57 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 21:03:54 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 17:05:05 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:28:13 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:28:13 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 15:59:36 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 590,0 | 92 | 598,0 | 292 | 599,0 | 392 |
| 19.09.2025 15:59:36 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 590,0 | 92 | 598,0 | 292 | 599,0 | 392 |
| 19.09.2025 15:59:36 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 15:59:36 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 15:59:36 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 15:02:01 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 14:41:21 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 14:41:21 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 14:41:21 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 14:36:14 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 200 | 599,9 | 300 | 600,0 | 1 215 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 200 | 599,9 | 300 | 600,0 | 1 215 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 200 | 599,9 | 300 | 600,0 | 1 215 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 396 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 396 |
| 19.09.2025 13:30:08 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 396 |
| 19.09.2025 13:17:31 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 597,0 | 219 | 598,0 | 600 | 599,9 | 700 |
| 19.09.2025 13:17:31 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 597,0 | 219 | 598,0 | 600 | 599,9 | 700 |
| 19.09.2025 13:13:53 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 597,0 | 199 | 598,0 | 580 | 599,9 | 680 |
| 19.09.2025 12:52:12 | 142 | 562,3 | 42 | 582,2 | 12 | 590,0 | 597,0 | 199 | 598,0 | 580 | 599,9 | 680 |
| 19.09.2025 12:52:03 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 597,0 | 199 | 598,0 | 580 | 599,9 | 680 |
| 19.09.2025 12:51:57 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 597,0 | 199 | 598,0 | 580 | 599,9 | 680 |
| 19.09.2025 12:51:57 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 597,0 | 199 | 598,0 | 580 | 599,9 | 680 |
| 19.09.2025 12:51:43 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 381 |
| 19.09.2025 12:51:39 | 142 | 562,1 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 381 |
| 19.09.2025 12:27:32 | 142 | 562,1 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 599,9 | 481 | 600,0 | 1 580 |
| 19.09.2025 12:12:53 | 142 | 562,1 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 12:12:53 | 142 | 562,1 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 12:12:26 | 92 | 582,2 | 62 | 590,0 | 50 | 596,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 12:12:26 | 92 | 582,2 | 62 | 590,0 | 50 | 596,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 12:12:26 | 142 | 562,1 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |