RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 14:57:05 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 647,5 | 765 | 648,0 | 965 | 652,9 | 1 065 |
| 18.09.2025 14:57:05 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 647,5 | 765 | 648,0 | 965 | 652,9 | 1 065 |
| 18.09.2025 14:56:42 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 647,5 | 700 | 648,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:55:55 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 647,5 | 700 | 648,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:55:55 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 647,5 | 700 | 648,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:55:54 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 652,9 | 300 | 659,9 | 400 |
| 18.09.2025 14:55:39 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 652,9 | 300 | 653,0 | 303 |
| 18.09.2025 14:54:22 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 652,9 | 300 | 653,0 | 303 |
| 18.09.2025 14:49:41 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:48:50 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:48:50 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:48:23 | 444 | 541,0 | 344 | 541,1 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:47:59 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:47:59 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 648,0 | 200 | 650,0 | 900 | 652,9 | 1 000 |
| 18.09.2025 14:45:48 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 650,0 | 700 | 652,9 | 800 | 653,0 | 803 |
| 18.09.2025 14:45:48 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 650,0 | 700 | 652,9 | 800 | 653,0 | 803 |
| 18.09.2025 14:45:34 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 630,0 | 100 | 650,0 | 800 | 652,9 | 900 |
| 18.09.2025 14:45:34 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 630,0 | 100 | 650,0 | 800 | 652,9 | 900 |
| 18.09.2025 14:44:55 | 169 | 540,0 | 144 | 541,0 | 44 | 622,9 | 625,0 | 100 | 630,0 | 200 | 650,0 | 900 |
| 18.09.2025 14:42:54 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 625,0 | 100 | 630,0 | 200 | 650,0 | 900 |
| 18.09.2025 14:42:54 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 625,0 | 100 | 630,0 | 200 | 650,0 | 900 |
| 18.09.2025 14:42:54 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 625,0 | 100 | 630,0 | 200 | 650,0 | 900 |
| 18.09.2025 14:42:54 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 5 | 625,0 | 105 | 630,0 | 205 |
| 18.09.2025 14:42:19 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 5 | 625,0 | 105 | 630,0 | 205 |
| 18.09.2025 14:42:19 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 5 | 625,0 | 105 | 630,0 | 205 |
| 18.09.2025 14:42:19 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 5 | 625,0 | 105 | 630,0 | 205 |
| 18.09.2025 14:39:36 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 100 | 625,0 | 200 | 630,0 | 300 |
| 18.09.2025 14:39:36 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 100 | 625,0 | 200 | 630,0 | 300 |
| 18.09.2025 14:39:36 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 100 | 625,0 | 200 | 630,0 | 300 |
| 18.09.2025 14:38:32 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:38:12 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:38:12 | 369 | 540,0 | 144 | 541,0 | 44 | 622,9 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:38:12 | 625 | 534,0 | 325 | 540,0 | 100 | 541,0 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:38:12 | 625 | 534,0 | 325 | 540,0 | 100 | 541,0 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:38:12 | 625 | 534,0 | 325 | 540,0 | 100 | 541,0 | 623,0 | 200 | 625,0 | 300 | 630,0 | 400 |
| 18.09.2025 14:37:32 | 625 | 534,0 | 325 | 540,0 | 100 | 541,0 | 622,9 | 16 | 623,0 | 216 | 625,0 | 316 |
| 18.09.2025 14:37:32 | 625 | 534,0 | 325 | 540,0 | 100 | 541,0 | 622,9 | 16 | 623,0 | 216 | 625,0 | 316 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 16 | 623,0 | 216 | 625,0 | 316 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 16 | 623,0 | 216 | 625,0 | 316 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 16 | 623,0 | 216 | 625,0 | 316 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 100 | 623,0 | 300 | 625,0 | 400 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 100 | 623,0 | 300 | 625,0 | 400 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 622,9 | 100 | 623,0 | 300 | 625,0 | 400 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 620,0 | 566 | 622,9 | 666 | 623,0 | 866 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 620,0 | 566 | 622,9 | 666 | 623,0 | 866 |
| 18.09.2025 14:34:38 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 620,0 | 566 | 622,9 | 666 | 623,0 | 866 |
| 18.09.2025 14:29:03 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 619,9 | 50 | 620,0 | 616 | 622,9 | 716 |
| 18.09.2025 14:29:03 | 529 | 531,0 | 525 | 534,0 | 225 | 540,0 | 619,9 | 50 | 620,0 | 616 | 622,9 | 716 |
| 18.09.2025 14:27:30 | 329 | 531,0 | 325 | 534,0 | 25 | 540,0 | 619,9 | 50 | 620,0 | 616 | 622,9 | 716 |
| 18.09.2025 14:25:36 | 329 | 531,0 | 325 | 534,0 | 25 | 540,0 | 619,9 | 50 | 620,0 | 616 | 622,9 | 716 |