RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:59:39 | 240 | 445,4 | 210 | 489,6 | 110 | 493,0 | 500,0 | 8 | 504,6 | 108 | 516,0 | 113 |
| 12.05.2025 16:59:37 | 240 | 445,4 | 210 | 489,6 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:59:36 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:59:35 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 504,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:55:09 | 240 | 445,4 | 210 | 489,3 | 110 | 493,0 | 500,0 | 8 | 504,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:54:23 | 240 | 445,4 | 210 | 489,3 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:54:22 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:54:21 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 503,7 | 108 | 516,0 | 113 |
| 12.05.2025 16:54:09 | 240 | 445,4 | 210 | 488,7 | 110 | 493,0 | 500,0 | 8 | 503,7 | 108 | 516,0 | 113 |
| 12.05.2025 16:52:51 | 240 | 445,4 | 210 | 488,7 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:52:51 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:52:50 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,9 | 108 | 516,0 | 113 |
| 12.05.2025 16:52:36 | 240 | 445,4 | 210 | 487,9 | 110 | 493,0 | 500,0 | 8 | 502,9 | 108 | 516,0 | 113 |
| 12.05.2025 16:50:36 | 240 | 445,4 | 210 | 487,9 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:50:35 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:50:35 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 503,2 | 108 | 516,0 | 113 |
| 12.05.2025 16:49:53 | 240 | 445,4 | 210 | 488,2 | 110 | 493,0 | 500,0 | 8 | 503,2 | 108 | 516,0 | 113 |
| 12.05.2025 16:49:51 | 240 | 445,4 | 210 | 488,2 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:49:50 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:49:49 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,2 | 108 | 516,0 | 113 |
| 12.05.2025 16:43:09 | 240 | 445,4 | 210 | 487,2 | 110 | 493,0 | 500,0 | 8 | 502,2 | 108 | 516,0 | 113 |
| 12.05.2025 16:42:20 | 240 | 445,4 | 210 | 487,2 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:42:20 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:42:19 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 501,6 | 108 | 516,0 | 113 |
| 12.05.2025 16:42:10 | 240 | 445,4 | 210 | 486,6 | 110 | 493,0 | 500,0 | 8 | 501,6 | 108 | 516,0 | 113 |
| 12.05.2025 16:40:50 | 240 | 445,4 | 210 | 486,6 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:40:50 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:40:50 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:37:52 | 240 | 445,4 | 210 | 487,1 | 110 | 493,0 | 500,0 | 8 | 502,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:37:49 | 240 | 445,4 | 210 | 487,1 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:37:48 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:37:48 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,9 | 108 | 516,0 | 113 |
| 12.05.2025 16:34:09 | 240 | 445,4 | 210 | 487,9 | 110 | 493,0 | 500,0 | 8 | 502,9 | 108 | 516,0 | 113 |
| 12.05.2025 16:33:20 | 240 | 445,4 | 210 | 487,9 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:33:20 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:33:20 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:32:38 | 240 | 445,4 | 210 | 487,3 | 110 | 493,0 | 500,0 | 8 | 502,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:32:35 | 240 | 445,4 | 210 | 487,3 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:32:34 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:32:34 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:31:52 | 240 | 445,4 | 210 | 487,1 | 110 | 493,0 | 500,0 | 8 | 502,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:31:50 | 240 | 445,4 | 210 | 487,1 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:31:49 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:31:48 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 502,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:26:38 | 240 | 445,4 | 210 | 487,3 | 110 | 493,0 | 500,0 | 8 | 502,3 | 108 | 516,0 | 113 |
| 12.05.2025 16:26:36 | 240 | 445,4 | 210 | 487,3 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:26:35 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |
| 12.05.2025 16:26:35 | 240 | 445,2 | 140 | 445,4 | 110 | 493,0 | 500,0 | 8 | 503,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:22:39 | 240 | 445,4 | 210 | 488,1 | 110 | 493,0 | 500,0 | 8 | 503,1 | 108 | 516,0 | 113 |
| 12.05.2025 16:22:09 | 240 | 445,4 | 210 | 488,1 | 110 | 493,0 | 500,0 | 8 | 516,0 | 13 | 520,0 | 61 |