RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:39:22 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:38:38 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:38:37 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:37:53 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:37:52 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:37:07 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:37:06 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:36:22 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:36:22 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:34:53 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:34:52 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:32:38 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:32:37 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:31:53 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:31:52 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:29:36 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:17:48 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:17:48 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:17:48 | 250 | 470,1 | 150 | 475,0 | 50 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:16:49 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:16:49 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 503,0 | 100 | 504,0 | 150 | 505,0 | 162 |
| 10.04.2025 16:02:56 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 16:02:34 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:56:16 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:55:54 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:55:54 | 300 | 470,1 | 200 | 475,0 | 100 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:51:49 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:51:49 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 502,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:51:49 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 503,0 | 150 | 504,0 | 200 |
| 10.04.2025 15:51:33 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 15:51:33 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 15:51:33 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 495,0 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 15:50:41 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 495,0 | 50 | 495,0 | 150 | 499,9 | 250 |
| 10.04.2025 15:50:41 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 495,0 | 50 | 495,0 | 150 | 499,9 | 250 |
| 10.04.2025 15:50:41 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 495,0 | 100 | 499,9 | 150 | 499,9 | 250 |
| 10.04.2025 15:50:41 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 495,0 | 100 | 499,9 | 150 | 499,9 | 250 |
| 10.04.2025 15:45:54 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 15:45:54 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 15:45:54 | 230 | 475,0 | 130 | 475,1 | 30 | 475,1 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 14:33:41 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 14:33:41 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 50 | 499,9 | 150 | 503,0 | 250 |
| 10.04.2025 14:32:15 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 503,0 | 200 | 504,0 | 250 |
| 10.04.2025 14:30:29 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 500,0 | 140 | 503,0 | 240 |
| 10.04.2025 14:29:38 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 500,0 | 140 | 503,0 | 240 |
| 10.04.2025 14:29:38 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 500,0 | 140 | 503,0 | 240 |
| 10.04.2025 14:29:38 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 502,9 | 140 | 503,0 | 240 |
| 10.04.2025 14:29:38 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 499,9 | 100 | 502,9 | 140 | 503,0 | 240 |
| 10.04.2025 14:28:59 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 502,9 | 40 | 503,0 | 140 | 504,0 | 200 |
| 10.04.2025 14:28:59 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 502,9 | 40 | 503,0 | 140 | 504,0 | 200 |
| 10.04.2025 14:28:59 | 330 | 475,1 | 230 | 475,1 | 200 | 480,0 | 501,8 | 40 | 503,0 | 140 | 504,0 | 200 |