RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:57:58 | 223 | 481,0 | 123 | 482,0 | 17 | 482,1 | 514,9 | 100 | 518,0 | 142 | 519,0 | 158 |
| 04.04.2025 16:53:02 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 514,9 | 100 | 518,0 | 142 | 519,0 | 158 |
| 04.04.2025 16:53:02 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 514,9 | 100 | 518,0 | 142 | 519,0 | 158 |
| 04.04.2025 16:53:02 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 514,9 | 100 | 519,0 | 116 | 519,9 | 158 |
| 04.04.2025 16:53:02 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 514,9 | 100 | 519,0 | 116 | 519,9 | 158 |
| 04.04.2025 16:52:59 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:52:59 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:52:59 | 123 | 481,0 | 23 | 482,0 | 17 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:52:59 | 206 | 481,0 | 106 | 482,0 | 100 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:52:59 | 206 | 481,0 | 106 | 482,0 | 100 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:52:59 | 206 | 481,0 | 106 | 482,0 | 100 | 482,1 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 111 | 482,0 | 105 | 482,1 | 5 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 111 | 482,0 | 105 | 482,1 | 5 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 111 | 482,0 | 105 | 482,1 | 5 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 206 | 482,0 | 200 | 482,1 | 100 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 206 | 482,0 | 200 | 482,1 | 100 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 206 | 482,0 | 200 | 482,1 | 100 | 483,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 210 | 482,1 | 110 | 483,0 | 10 | 484,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 210 | 482,1 | 110 | 483,0 | 10 | 484,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:49:41 | 210 | 482,1 | 110 | 483,0 | 10 | 484,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:48:23 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:48:23 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 16:48:23 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 518,0 | 42 | 519,0 | 58 | 520,0 | 258 |
| 04.04.2025 16:48:23 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 518,0 | 42 | 519,0 | 58 | 520,0 | 258 |
| 04.04.2025 16:43:19 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 16:43:19 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 16:43:19 | 205 | 483,0 | 105 | 484,0 | 95 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 16:43:19 | 210 | 483,0 | 110 | 484,0 | 100 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 16:43:19 | 210 | 483,0 | 110 | 484,0 | 100 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 16:43:19 | 210 | 483,0 | 110 | 484,0 | 100 | 484,5 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 15:56:46 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 15:56:46 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 514,9 | 200 | 518,0 | 242 | 519,0 | 258 |
| 04.04.2025 15:56:45 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 514,9 | 200 | 519,0 | 216 | 519,9 | 258 |
| 04.04.2025 15:56:45 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 514,9 | 200 | 519,0 | 216 | 519,9 | 258 |
| 04.04.2025 15:55:58 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 15:55:58 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 16 | 519,9 | 58 | 520,0 | 258 |
| 04.04.2025 15:55:57 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 16 | 519,8 | 58 | 520,0 | 258 |
| 04.04.2025 15:54:41 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 16 | 519,8 | 58 | 519,9 | 258 |
| 04.04.2025 15:54:41 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 16 | 519,8 | 58 | 519,9 | 258 |
| 04.04.2025 15:51:38 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 6 | 519,8 | 48 | 519,9 | 248 |
| 04.04.2025 15:51:38 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,0 | 6 | 519,8 | 48 | 519,9 | 248 |
| 04.04.2025 15:34:50 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:34:50 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:32:37 | 205 | 484,5 | 105 | 485,0 | 100 | 488,5 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:32:37 | 205 | 484,5 | 105 | 485,0 | 100 | 488,5 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:32:37 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:32:37 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:31:51 | 205 | 484,5 | 105 | 485,0 | 100 | 492,3 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:31:51 | 205 | 484,5 | 105 | 485,0 | 100 | 492,3 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |
| 04.04.2025 15:31:50 | 115 | 484,0 | 105 | 484,5 | 5 | 485,0 | 519,8 | 42 | 519,9 | 242 | 520,0 | 442 |