RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 15:40:44 | 20 | 546,0 | 15 | 550,0 | 5 | 554,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 15:40:44 | 20 | 546,0 | 15 | 550,0 | 5 | 554,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 14:10:43 | 40 | 535,0 | 15 | 546,0 | 10 | 550,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 14:10:43 | 40 | 535,0 | 15 | 546,0 | 10 | 550,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 14:02:31 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 14:00:17 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 14:00:16 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:55:47 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:55:46 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:51:17 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:47:32 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:46:47 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:46:47 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:44:32 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:43:46 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:42:17 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:26:59 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:26:59 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 598,0 | 6 | 599,8 | 106 | 599,9 | 206 |
| 24.03.2025 13:23:31 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:22:47 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:22:01 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:19:46 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:19:46 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:18:16 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:12:13 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 13:07:01 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 12:05:54 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 12:05:54 | 130 | 532,1 | 30 | 535,0 | 5 | 546,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:52:02 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:52:00 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:40:43 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:40:42 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:33:58 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:33:58 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:33:14 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:33:14 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:29:28 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:29:28 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:23:30 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:23:29 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:17:28 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:17:28 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,8 | 100 | 599,9 | 200 | 600,0 | 304 |
| 24.03.2025 11:16:44 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:16:44 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:03:12 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:03:12 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:02:27 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:02:26 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:01:42 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |
| 24.03.2025 11:01:42 | 225 | 532,0 | 125 | 532,1 | 25 | 535,0 | 599,9 | 100 | 600,0 | 204 | 605,0 | 269 |