RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:08:33 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 16:00:19 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 16:00:19 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 15:56:33 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 12:04:17 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 12:04:17 | 130 | 532,0 | 30 | 540,0 | 5 | 548,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 12:01:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 12:01:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:57:16 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:57:15 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:52:01 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:52:01 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:50:30 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:50:30 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:44:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:44:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:38:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:38:28 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:33:59 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:33:59 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:33:15 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:33:15 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:28:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:28:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:25:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:25:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:23:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:23:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:18:58 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:18:57 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:08:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:08:28 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:05:29 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:05:28 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:03:57 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:03:57 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:01:45 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 11:01:44 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:49:44 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:49:42 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:48:13 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:48:13 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:47:27 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:47:27 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:46:43 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:46:42 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:42:15 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:42:13 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:39:14 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |
| 21.03.2025 10:39:13 | 150 | 508,1 | 125 | 532,0 | 25 | 540,0 | 592,0 | 100 | 593,0 | 200 | 593,9 | 300 |