RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:58:48 | 130 | 532,3 | 30 | 540,0 | 5 | 542,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 16:58:48 | 130 | 532,3 | 30 | 540,0 | 5 | 542,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 16:47:20 | 130 | 532,3 | 30 | 540,0 | 5 | 542,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 16:42:08 | 130 | 532,2 | 30 | 540,0 | 5 | 542,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 16:42:08 | 130 | 532,2 | 30 | 540,0 | 5 | 542,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 15:45:55 | 150 | 532,1 | 125 | 532,2 | 25 | 540,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 15:04:03 | 225 | 532,2 | 125 | 532,3 | 25 | 540,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:46:11 | 225 | 532,2 | 125 | 532,3 | 25 | 540,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:46:11 | 225 | 532,2 | 125 | 532,3 | 25 | 540,0 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:42:53 | 150 | 532,3 | 50 | 540,0 | 25 | 540,1 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:42:53 | 150 | 532,3 | 50 | 540,0 | 25 | 540,1 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:42:53 | 150 | 540,0 | 125 | 545,0 | 100 | 545,1 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:13:06 | 250 | 540,0 | 225 | 545,0 | 100 | 545,1 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:13:06 | 250 | 540,0 | 225 | 545,0 | 100 | 545,1 | 592,9 | 100 | 593,0 | 200 | 594,0 | 270 |
| 19.03.2025 14:12:30 | 250 | 540,0 | 225 | 545,0 | 100 | 545,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:26:03 | 250 | 540,0 | 225 | 545,0 | 100 | 545,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:25:37 | 250 | 544,9 | 225 | 545,0 | 100 | 545,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:25:37 | 250 | 544,9 | 225 | 545,0 | 100 | 545,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:24:27 | 250 | 540,0 | 225 | 544,9 | 200 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:24:27 | 250 | 540,0 | 225 | 544,9 | 200 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:23:27 | 150 | 540,0 | 125 | 540,1 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:22:24 | 150 | 540,0 | 125 | 540,1 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:22:24 | 150 | 540,0 | 125 | 540,1 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:22:24 | 150 | 540,0 | 125 | 544,9 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:22:24 | 150 | 540,0 | 125 | 544,9 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:21:57 | 250 | 540,0 | 225 | 544,9 | 200 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:21:57 | 250 | 540,0 | 225 | 544,9 | 200 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:18:20 | 225 | 540,0 | 200 | 540,1 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:18:20 | 225 | 540,0 | 200 | 540,1 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:18:20 | 325 | 539,9 | 225 | 540,0 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:18:20 | 325 | 539,9 | 225 | 540,0 | 100 | 545,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:13:39 | 325 | 532,2 | 225 | 539,9 | 125 | 540,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:13:39 | 325 | 532,2 | 225 | 539,9 | 125 | 540,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:11:49 | 225 | 532,2 | 125 | 532,3 | 25 | 540,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:11:49 | 225 | 532,2 | 125 | 532,3 | 25 | 540,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:08:50 | 155 | 532,3 | 55 | 540,0 | 30 | 552,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 13:08:17 | 230 | 532,2 | 130 | 532,3 | 30 | 552,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:46:16 | 155 | 532,3 | 55 | 552,0 | 30 | 552,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:46:16 | 155 | 532,3 | 55 | 552,0 | 30 | 552,1 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:39:13 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:39:13 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:39:13 | 225 | 532,2 | 125 | 532,8 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:34:01 | 225 | 532,7 | 125 | 532,8 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:34:01 | 225 | 532,7 | 125 | 532,8 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:34:01 | 225 | 532,3 | 125 | 532,7 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:34:01 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:31:46 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:31:46 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:31:46 | 225 | 532,2 | 125 | 532,3 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |
| 19.03.2025 12:31:45 | 225 | 532,2 | 125 | 533,0 | 25 | 552,0 | 593,0 | 100 | 594,0 | 170 | 600,0 | 224 |