RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:58:51 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:58:12 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:56:35 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:54:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:54:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:54:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:50:41 | 220 | 480,1 | 120 | 481,0 | 100 | 500,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:50:41 | 220 | 480,1 | 120 | 481,0 | 100 | 500,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:50:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:49:05 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:48:25 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:48:20 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:45:24 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:45:20 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:43:07 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:43:04 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:41:08 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:40:05 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:38:39 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:38:34 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:23:09 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:22:05 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:20:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:01:49 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:01:08 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 16:01:02 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:57:08 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:56:08 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:54:24 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:54:19 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:49:10 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:48:19 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:47:10 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:46:05 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:45:16 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:44:35 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:43:12 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:41:35 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:37:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:36:19 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:36:10 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 529,4 | 292 |
| 29.01.2025 15:34:49 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:33:10 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:31:48 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:31:11 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:30:19 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:29:31 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:29:31 | 220 | 480,0 | 120 | 480,1 | 20 | 481,0 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:29:11 | 225 | 477,0 | 200 | 480,0 | 100 | 480,1 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |
| 29.01.2025 15:28:03 | 225 | 477,0 | 200 | 480,0 | 100 | 480,1 | 509,9 | 100 | 529,0 | 192 | 530,0 | 460 |