RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:59:53 | 122 | 477,1 | 22 | 500,0 | 2 | 505,0 | 526,1 | 52 | 526,2 | 152 | 530,0 | 159 |
| 28.01.2025 16:58:13 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,1 | 52 | 526,2 | 152 | 530,0 | 159 |
| 28.01.2025 16:58:13 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,1 | 52 | 526,2 | 152 | 530,0 | 159 |
| 28.01.2025 16:58:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,2 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:58:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,2 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:57:20 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:57:20 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:57:20 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:57:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 526,9 | 152 | 530,0 | 159 |
| 28.01.2025 16:57:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 526,9 | 152 | 530,0 | 159 |
| 28.01.2025 16:57:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,9 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:57:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,9 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:55:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:55:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:55:49 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,6 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:55:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,6 | 52 | 526,7 | 152 | 530,0 | 159 |
| 28.01.2025 16:55:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,6 | 52 | 526,7 | 152 | 530,0 | 159 |
| 28.01.2025 16:55:10 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,7 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:55:10 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,7 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:53:35 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:53:35 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:53:34 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:51:13 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 526,9 | 152 | 530,0 | 159 |
| 28.01.2025 16:51:13 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,8 | 52 | 526,9 | 152 | 530,0 | 159 |
| 28.01.2025 16:51:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,9 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:51:12 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,9 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:49:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:49:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:49:49 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,4 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:47:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,4 | 52 | 526,5 | 152 | 530,0 | 159 |
| 28.01.2025 16:47:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,4 | 52 | 526,5 | 152 | 530,0 | 159 |
| 28.01.2025 16:47:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,5 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:47:11 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 526,5 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:46:05 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:46:05 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:46:04 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,0 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:44:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,0 | 52 | 527,1 | 152 | 530,0 | 159 |
| 28.01.2025 16:44:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,0 | 52 | 527,1 | 152 | 530,0 | 159 |
| 28.01.2025 16:44:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,1 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:44:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,1 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:43:05 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:43:05 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:43:05 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,5 | 52 | 530,0 | 59 | 534,8 | 159 |
| 28.01.2025 16:42:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,5 | 52 | 527,6 | 152 | 530,0 | 159 |
| 28.01.2025 16:42:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,5 | 52 | 527,6 | 152 | 530,0 | 159 |
| 28.01.2025 16:42:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,6 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:42:09 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 527,6 | 100 | 530,0 | 107 | 534,7 | 159 |
| 28.01.2025 16:40:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:40:50 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 530,0 | 7 | 534,7 | 59 | 534,8 | 159 |
| 28.01.2025 16:40:49 | 127 | 477,0 | 102 | 477,1 | 2 | 505,0 | 528,2 | 52 | 530,0 | 59 | 534,8 | 159 |