RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 15:48:06 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 534,9 | 52 | 535,0 | 82 | 539,7 | 89 |
| 27.01.2025 15:15:16 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 534,9 | 52 | 535,0 | 82 | 539,7 | 89 |
| 27.01.2025 15:15:16 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 534,9 | 52 | 535,0 | 82 | 539,7 | 89 |
| 27.01.2025 15:15:16 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 535,0 | 30 | 539,7 | 37 | 539,8 | 89 |
| 27.01.2025 15:15:16 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 535,0 | 30 | 539,7 | 37 | 539,8 | 89 |
| 27.01.2025 15:14:32 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 15:14:32 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 15:14:32 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,3 | 52 | 539,7 | 59 | 539,9 | 159 |
| 27.01.2025 15:12:05 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,3 | 52 | 539,4 | 152 | 539,7 | 159 |
| 27.01.2025 15:12:05 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,3 | 52 | 539,4 | 152 | 539,7 | 159 |
| 27.01.2025 15:12:05 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,4 | 100 | 539,7 | 107 | 539,8 | 159 |
| 27.01.2025 15:12:05 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,4 | 100 | 539,7 | 107 | 539,8 | 159 |
| 27.01.2025 15:09:36 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 14:57:57 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 14:57:57 | 206 | 502,0 | 140 | 503,0 | 100 | 505,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 14:20:43 | 266 | 501,0 | 106 | 502,0 | 40 | 503,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 14:20:43 | 266 | 501,0 | 106 | 502,0 | 40 | 503,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 13:47:53 | 1 026 | 500,0 | 226 | 501,0 | 66 | 502,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 13:47:53 | 1 026 | 500,0 | 226 | 501,0 | 66 | 502,0 | 539,7 | 7 | 539,8 | 59 | 539,9 | 159 |
| 27.01.2025 13:39:59 | 1 026 | 500,0 | 226 | 501,0 | 66 | 502,0 | 539,8 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:39:59 | 1 026 | 500,0 | 226 | 501,0 | 66 | 502,0 | 539,8 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:39:59 | 1 026 | 500,0 | 226 | 501,0 | 66 | 502,0 | 539,8 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:39:12 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 539,8 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:39:12 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 539,8 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:39:12 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 539,9 | 152 | 540,0 | 182 |
| 27.01.2025 13:35:47 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 527,0 | 92 | 539,9 | 192 |
| 27.01.2025 13:31:56 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 527,0 | 92 | 539,9 | 192 |
| 27.01.2025 13:29:21 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 527,0 | 92 | 540,0 | 122 |
| 27.01.2025 13:26:50 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 13:26:50 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 13:26:50 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,8 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 13:11:22 | 1 066 | 500,0 | 266 | 501,0 | 106 | 502,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 12:13:30 | 1 036 | 500,0 | 236 | 501,0 | 106 | 502,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 12:13:30 | 1 036 | 500,0 | 236 | 501,0 | 106 | 502,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:55:19 | 936 | 500,0 | 136 | 501,0 | 6 | 502,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:55:19 | 936 | 500,0 | 136 | 501,0 | 6 | 502,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:51:59 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:51:59 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,8 | 52 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:51:59 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 152 | 527,0 | 192 | 535,4 | 292 |
| 27.01.2025 11:51:59 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 152 | 527,0 | 192 | 535,4 | 292 |
| 27.01.2025 11:49:41 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 11:49:41 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 11:49:41 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,5 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 11:25:02 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,5 | 52 | 526,6 | 152 | 527,0 | 192 |
| 27.01.2025 11:25:02 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,5 | 52 | 526,6 | 152 | 527,0 | 192 |
| 27.01.2025 11:25:02 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,6 | 100 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:25:02 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,6 | 100 | 526,9 | 152 | 527,0 | 192 |
| 27.01.2025 11:22:03 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 11:22:03 | 955 | 477,0 | 930 | 500,0 | 130 | 501,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |
| 27.01.2025 11:12:23 | 935 | 477,0 | 910 | 500,0 | 110 | 501,0 | 526,9 | 52 | 527,0 | 92 | 535,4 | 192 |