RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 09:43:58 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 526,9 | 52 | 527,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:43:58 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 526,9 | 52 | 527,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:43:58 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 527,0 | 40 | 529,8 | 92 | 529,9 | 192 |
| 27.01.2025 09:43:58 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 527,0 | 40 | 529,8 | 92 | 529,9 | 192 |
| 27.01.2025 09:42:51 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,8 | 52 | 529,9 | 152 | 535,4 | 252 |
| 27.01.2025 09:42:51 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,8 | 52 | 529,9 | 152 | 535,4 | 252 |
| 27.01.2025 09:42:51 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 528,9 | 52 | 529,9 | 152 | 535,4 | 252 |
| 27.01.2025 09:15:23 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 528,9 | 52 | 529,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:15:02 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 528,9 | 52 | 529,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:08:47 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 528,9 | 52 | 529,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:08:47 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 528,9 | 52 | 529,0 | 92 | 529,9 | 192 |
| 27.01.2025 09:07:16 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,0 | 40 | 529,9 | 140 | 535,4 | 240 |
| 27.01.2025 09:06:40 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,0 | 40 | 529,8 | 90 | 529,9 | 190 |
| 27.01.2025 09:06:40 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,0 | 40 | 529,8 | 90 | 529,9 | 190 |
| 27.01.2025 09:05:55 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,0 | 40 | 529,9 | 140 | 535,4 | 240 |
| 27.01.2025 09:05:55 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,0 | 40 | 529,9 | 140 | 535,4 | 240 |
| 27.01.2025 09:05:13 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,9 | 100 | 535,4 | 200 | 540,0 | 230 |
| 27.01.2025 09:03:19 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,9 | 100 | 530,0 | 152 | 535,4 | 252 |
| 27.01.2025 09:03:19 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,9 | 100 | 530,0 | 152 | 535,4 | 252 |
| 27.01.2025 09:03:19 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,9 | 100 | 535,3 | 152 | 535,4 | 252 |
| 27.01.2025 09:03:19 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 529,9 | 100 | 535,3 | 152 | 535,4 | 252 |
| 27.01.2025 09:00:06 | 1 110 | 500,0 | 310 | 501,0 | 10 | 508,0 | 535,3 | 52 | 535,4 | 152 | 540,0 | 182 |
| 24.01.2025 17:05:05 | 410 | 501,0 | 110 | 501,2 | 10 | 508,0 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 12:57:39 | 410 | 501,0 | 110 | 501,2 | 10 | 508,0 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 12:57:39 | 410 | 501,0 | 110 | 501,2 | 10 | 508,0 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 11:56:00 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 11:56:00 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 11:56:00 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 152 | 535,5 | 192 | 540,0 | 222 |
| 24.01.2025 11:56:00 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 152 | 535,5 | 192 | 540,0 | 222 |
| 24.01.2025 10:06:01 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:40:01 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:40:01 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:40:01 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,3 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:33:36 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 09:33:36 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,3 | 52 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 09:33:36 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 152 | 535,5 | 192 | 540,0 | 222 |
| 24.01.2025 09:33:36 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 152 | 535,5 | 192 | 540,0 | 222 |
| 24.01.2025 09:31:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:31:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:31:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,1 | 52 | 535,5 | 92 | 540,0 | 122 |
| 24.01.2025 09:30:09 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,1 | 52 | 535,2 | 152 | 535,5 | 192 |
| 24.01.2025 09:30:09 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,1 | 52 | 535,2 | 152 | 535,5 | 192 |
| 24.01.2025 09:30:09 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,2 | 100 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 09:30:09 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,2 | 100 | 535,4 | 152 | 535,5 | 192 |
| 24.01.2025 09:00:05 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 540,0 | 122 |
| 23.01.2025 17:05:05 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:42:41 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 62 | 535,5 | 102 | 536,0 | 202 |