RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:47:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 52 | 535,5 | 92 | 536,0 | 192 |
| 23.01.2025 16:42:41 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 62 | 535,5 | 102 | 536,0 | 202 |
| 23.01.2025 16:42:41 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 62 | 535,5 | 102 | 536,0 | 202 |
| 23.01.2025 16:41:08 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:41:08 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:40:37 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 62 | 535,5 | 102 | 536,0 | 202 |
| 23.01.2025 16:40:37 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,4 | 62 | 535,5 | 102 | 536,0 | 202 |
| 23.01.2025 16:39:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:39:48 | 130 | 501,2 | 30 | 508,0 | 20 | 508,1 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:39:48 | 130 | 501,2 | 30 | 508,0 | 20 | 510,0 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:39:48 | 130 | 501,2 | 30 | 508,0 | 20 | 510,0 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:36:44 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:36:44 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:36:44 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,5 | 40 | 536,0 | 140 | 540,0 | 170 |
| 23.01.2025 16:31:10 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,4 | 100 | 535,5 | 140 | 536,0 | 240 |
| 23.01.2025 16:31:10 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,4 | 100 | 535,5 | 140 | 536,0 | 240 |
| 23.01.2025 16:31:10 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,5 | 40 | 535,9 | 140 | 536,0 | 240 |
| 23.01.2025 16:31:10 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,5 | 40 | 535,9 | 140 | 536,0 | 240 |
| 23.01.2025 16:26:16 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,9 | 100 | 536,0 | 200 | 540,0 | 230 |
| 23.01.2025 15:40:14 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,9 | 100 | 536,0 | 200 | 540,0 | 230 |
| 23.01.2025 15:40:14 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 535,9 | 100 | 536,0 | 200 | 540,0 | 230 |
| 23.01.2025 15:40:14 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 536,0 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 15:40:14 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 536,0 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 15:37:35 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,8 | 230 |
| 23.01.2025 14:23:01 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,8 | 230 |
| 23.01.2025 10:41:21 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 10:21:28 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 10:21:28 | 100 | 508,0 | 90 | 510,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 10:07:38 | 130 | 505,0 | 80 | 508,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 10:05:59 | 130 | 505,0 | 80 | 508,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 09:59:39 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 09:53:15 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 09:53:15 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,9 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 09:53:15 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 540,0 | 130 | 555,9 | 230 |
| 23.01.2025 09:44:26 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:58 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:58 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:58 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 534,9 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 534,9 | 100 | 535,0 | 162 | 539,9 | 262 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 534,9 | 100 | 535,0 | 162 | 539,9 | 262 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 535,0 | 62 | 539,8 | 162 | 539,9 | 262 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 535,0 | 62 | 539,8 | 162 | 539,9 | 262 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 180 | 506,0 | 80 | 508,0 | 70 | 520,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 114 | 508,0 | 104 | 520,0 | 34 | 535,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 114 | 508,0 | 104 | 520,0 | 34 | 535,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |
| 23.01.2025 09:36:30 | 114 | 508,0 | 104 | 520,0 | 34 | 535,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 230 |