RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:48:46 | 550 | 502,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 115 | 529,0 | 215 | 530,0 | 1 215 |
| 20.01.2025 16:48:46 | 550 | 502,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 115 | 529,0 | 215 | 530,0 | 1 215 |
| 20.01.2025 15:14:07 | 550 | 502,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 15 | 529,0 | 115 | 530,0 | 1 115 |
| 20.01.2025 14:35:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 15 | 529,0 | 115 | 530,0 | 1 115 |
| 20.01.2025 14:35:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 15 | 529,0 | 115 | 530,0 | 1 115 |
| 20.01.2025 14:35:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 15 | 529,0 | 115 | 530,0 | 1 115 |
| 20.01.2025 14:08:12 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 20 | 529,0 | 120 | 530,0 | 1 120 |
| 20.01.2025 14:01:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 20 | 530,0 | 1 020 | 538,0 | 1 042 |
| 20.01.2025 14:01:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 525,0 | 20 | 530,0 | 1 020 | 538,0 | 1 042 |
| 20.01.2025 14:01:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 530,0 | 1 000 | 538,0 | 1 022 | 583,0 | 1 122 |
| 20.01.2025 14:01:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 530,0 | 1 000 | 538,0 | 1 022 | 583,0 | 1 122 |
| 20.01.2025 14:01:55 | 450 | 501,0 | 250 | 505,0 | 200 | 520,0 | 530,0 | 1 000 | 538,0 | 1 022 | 583,0 | 1 122 |
| 20.01.2025 14:00:08 | 330 | 505,0 | 280 | 520,0 | 80 | 525,0 | 530,0 | 1 000 | 538,0 | 1 022 | 583,0 | 1 122 |
| 20.01.2025 13:39:29 | 330 | 505,0 | 280 | 520,0 | 80 | 525,0 | 530,0 | 1 000 | 538,0 | 1 022 | 585,0 | 1 042 |
| 20.01.2025 13:32:05 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 530,0 | 1 000 | 538,0 | 1 022 | 585,0 | 1 042 |
| 20.01.2025 13:32:05 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 530,0 | 1 000 | 538,0 | 1 022 | 585,0 | 1 042 |
| 20.01.2025 13:32:05 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 530,0 | 1 000 | 538,0 | 1 022 | 585,0 | 1 042 |
| 20.01.2025 13:28:53 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 13:12:07 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 13:12:07 | 480 | 501,0 | 280 | 520,0 | 80 | 525,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 13:12:07 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 13:12:07 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 13:12:07 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 529,0 | 100 | 530,0 | 1 100 | 538,0 | 1 122 |
| 20.01.2025 12:48:18 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 20 | 529,0 | 120 | 530,0 | 1 120 |
| 20.01.2025 12:38:17 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 20 | 530,0 | 1 020 | 538,0 | 1 042 |
| 20.01.2025 12:38:17 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 20 | 530,0 | 1 020 | 538,0 | 1 042 |
| 20.01.2025 12:38:17 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 20 | 530,0 | 1 020 | 538,0 | 1 042 |
| 20.01.2025 11:53:18 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:53:18 | 452 | 500,0 | 400 | 501,0 | 200 | 520,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:50:46 | 277 | 481,0 | 252 | 500,0 | 200 | 501,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:50:46 | 277 | 481,0 | 252 | 500,0 | 200 | 501,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:50:00 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:50:00 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 525,0 | 36 | 530,0 | 1 036 | 538,0 | 1 058 |
| 20.01.2025 11:49:31 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 520,0 | 50 | 525,0 | 86 | 530,0 | 1 086 |
| 20.01.2025 11:47:43 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:47:43 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:47:43 | 107 | 480,0 | 77 | 481,0 | 52 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:47:43 | 122 | 480,0 | 92 | 481,0 | 67 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:47:43 | 122 | 480,0 | 92 | 481,0 | 67 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:47:43 | 122 | 480,0 | 92 | 481,0 | 67 | 500,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:44:55 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 520,0 | 50 | 530,0 | 1 050 | 538,0 | 1 072 |
| 20.01.2025 11:43:19 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 520,0 | 50 | 525,0 | 72 | 530,0 | 1 072 |
| 20.01.2025 11:43:19 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 520,0 | 50 | 525,0 | 72 | 530,0 | 1 072 |
| 20.01.2025 11:43:19 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:43:19 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:43:19 | 107 | 481,0 | 82 | 500,0 | 15 | 515,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:37:49 | 132 | 500,0 | 65 | 515,0 | 50 | 520,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:37:49 | 132 | 500,0 | 65 | 515,0 | 50 | 520,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:37:49 | 132 | 500,0 | 65 | 515,0 | 50 | 520,0 | 525,0 | 22 | 530,0 | 1 022 | 538,0 | 1 044 |
| 20.01.2025 11:19:36 | 132 | 500,0 | 65 | 515,0 | 50 | 520,0 | 525,0 | 32 | 530,0 | 1 032 | 538,0 | 1 054 |