RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 15:59:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:59:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:59:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 506,6 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:58:51 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 506,6 | 130 | 506,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:58:51 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 506,6 | 130 | 506,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:58:51 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 506,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:58:51 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 506,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:58:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:58:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:58:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 508,2 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:55:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 508,2 | 130 | 508,3 | 230 | 515,0 | 260 |
| 15.01.2025 15:55:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 508,2 | 130 | 508,3 | 230 | 515,0 | 260 |
| 15.01.2025 15:55:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 508,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:55:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 508,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:55:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:55:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:55:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,4 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,4 | 130 | 510,5 | 230 | 515,0 | 260 |
| 15.01.2025 15:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,4 | 130 | 510,5 | 230 | 515,0 | 260 |
| 15.01.2025 15:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,5 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:52:09 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,5 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:51:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:51:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:51:17 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,2 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:51:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,2 | 130 | 510,3 | 230 | 515,0 | 260 |
| 15.01.2025 15:51:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,2 | 130 | 510,3 | 230 | 515,0 | 260 |
| 15.01.2025 15:51:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:51:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,3 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:49:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:49:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:49:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:49:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 510,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:49:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 510,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:49:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:49:07 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:47:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:47:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:47:33 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,3 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:46:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,3 | 130 | 510,4 | 230 | 515,0 | 260 |
| 15.01.2025 15:46:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,3 | 130 | 510,4 | 230 | 515,0 | 260 |
| 15.01.2025 15:46:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,4 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:46:05 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,4 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:46:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:46:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
| 15.01.2025 15:46:02 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 515,0 | 160 | 519,0 | 185 |
| 15.01.2025 15:45:11 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 510,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:45:11 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,6 | 130 | 510,7 | 230 | 515,0 | 260 |
| 15.01.2025 15:45:11 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:45:11 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 510,7 | 100 | 514,9 | 130 | 515,0 | 160 |
| 15.01.2025 15:43:47 | 225 | 465,5 | 125 | 485,0 | 100 | 486,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |