RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2025 12:59:29 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:59:29 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:59:29 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,8 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:48:17 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,8 | 130 | 505,9 | 230 | 515,0 | 260 |
15.01.2025 12:48:17 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,8 | 130 | 505,9 | 230 | 515,0 | 260 |
15.01.2025 12:48:17 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,9 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:48:17 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,9 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:47:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:47:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:47:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,0 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:36:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,0 | 130 | 505,1 | 230 | 515,0 | 260 |
15.01.2025 12:36:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,0 | 130 | 505,1 | 230 | 515,0 | 260 |
15.01.2025 12:36:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,1 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:36:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,1 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:34:46 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:34:46 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:34:46 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:31:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 505,4 | 230 | 515,0 | 260 |
15.01.2025 12:31:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 505,4 | 230 | 515,0 | 260 |
15.01.2025 12:31:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,4 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:31:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,4 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:30:14 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:30:14 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:30:14 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,5 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:27:19 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,5 | 130 | 505,6 | 230 | 515,0 | 260 |
15.01.2025 12:27:19 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,5 | 130 | 505,6 | 230 | 515,0 | 260 |
15.01.2025 12:27:19 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,6 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:27:19 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,6 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:26:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:26:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:26:30 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:17:21 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 505,4 | 230 | 515,0 | 260 |
15.01.2025 12:17:21 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,3 | 130 | 505,4 | 230 | 515,0 | 260 |
15.01.2025 12:17:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,4 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:17:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,4 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:15:16 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:15:16 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:15:15 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,6 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 12:08:23 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,6 | 130 | 505,7 | 230 | 515,0 | 260 |
15.01.2025 12:08:23 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,6 | 130 | 505,7 | 230 | 515,0 | 260 |
15.01.2025 12:08:23 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,7 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:08:23 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 505,7 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 12:07:44 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:07:44 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |
15.01.2025 12:07:44 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 506,1 | 130 | 515,0 | 160 | 519,0 | 185 |
15.01.2025 11:54:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 506,1 | 130 | 506,2 | 230 | 515,0 | 260 |
15.01.2025 11:54:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 506,1 | 130 | 506,2 | 230 | 515,0 | 260 |
15.01.2025 11:54:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 506,2 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 11:54:20 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 506,2 | 100 | 514,9 | 130 | 515,0 | 160 |
15.01.2025 11:52:44 | 225 | 465,4 | 125 | 465,5 | 25 | 485,0 | 514,9 | 30 | 515,0 | 60 | 519,0 | 85 |