RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 09:59:27 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:57:15 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,3 | 300 |
| 14.01.2025 09:55:43 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:52:48 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 09:52:43 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:43:15 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,5 | 300 |
| 14.01.2025 09:41:27 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:36:19 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 506,5 | 300 |
| 14.01.2025 09:34:43 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:33:15 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 506,2 | 300 |
| 14.01.2025 09:31:43 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:31:03 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 506,0 | 300 |
| 14.01.2025 09:30:58 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:27:19 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 505,8 | 300 |
| 14.01.2025 09:26:28 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:21:20 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 505,6 | 300 |
| 14.01.2025 09:19:41 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:13:00 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 507,1 | 300 |
| 14.01.2025 09:12:56 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:07:59 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 506,8 | 300 |
| 14.01.2025 09:07:59 | 300 | 464,0 | 200 | 465,0 | 100 | 465,1 | 495,0 | 100 | 495,0 | 200 | 506,8 | 300 |
| 14.01.2025 09:05:23 | 230 | 453,0 | 200 | 464,0 | 100 | 465,0 | 495,0 | 100 | 495,0 | 200 | 506,8 | 300 |
| 14.01.2025 09:04:41 | 230 | 453,0 | 200 | 464,0 | 100 | 465,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 14.01.2025 09:03:56 | 230 | 453,0 | 200 | 464,0 | 100 | 465,0 | 495,0 | 100 | 495,0 | 200 | 505,6 | 300 |
| 14.01.2025 09:00:04 | 230 | 453,0 | 200 | 464,0 | 100 | 465,0 | 495,0 | 100 | 495,0 | 200 | 505,6 | 300 |
| 13.01.2025 17:05:05 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,3 | 300 |
| 13.01.2025 16:52:09 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,3 | 300 |
| 13.01.2025 16:52:03 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:49:14 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,5 | 300 |
| 13.01.2025 16:47:34 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:45:17 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,7 | 300 |
| 13.01.2025 16:43:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:41:38 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 13.01.2025 16:41:34 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:36:22 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,4 | 300 |
| 13.01.2025 16:36:18 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:25:14 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,4 | 300 |
| 13.01.2025 16:23:33 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:22:10 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,9 | 300 |
| 13.01.2025 16:21:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:12:10 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,1 | 300 |
| 13.01.2025 16:10:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:10:13 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,6 | 300 |
| 13.01.2025 16:09:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:07:54 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,8 | 300 |
| 13.01.2025 16:07:49 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:07:06 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,1 | 300 |
| 13.01.2025 16:07:03 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:06:13 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 13.01.2025 16:04:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |