RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:57:49 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,6 | 65 | 519,7 | 95 | 520,0 | 125 |
| 10.12.2024 16:57:49 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,6 | 65 | 519,7 | 95 | 520,0 | 125 |
| 10.12.2024 16:57:28 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 520,0 | 60 | 525,0 | 160 |
| 10.12.2024 16:57:28 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 520,0 | 60 | 525,0 | 160 |
| 10.12.2024 16:57:28 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 520,0 | 60 | 524,9 | 121 |
| 10.12.2024 16:56:31 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 519,8 | 95 | 520,0 | 125 |
| 10.12.2024 16:56:31 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 519,8 | 95 | 520,0 | 125 |
| 10.12.2024 16:56:31 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 519,8 | 95 | 520,0 | 125 |
| 10.12.2024 16:56:31 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,7 | 30 | 519,8 | 95 | 520,0 | 125 |
| 10.12.2024 16:55:05 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:55:05 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:55:05 | 1 063 | 494,0 | 1 043 | 501,0 | 5 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:55:05 | 1 128 | 494,0 | 1 108 | 501,0 | 70 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:55:05 | 1 128 | 494,0 | 1 108 | 501,0 | 70 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:55:05 | 1 128 | 494,0 | 1 108 | 501,0 | 70 | 502,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:38:59 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:38:59 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:35:38 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:35:38 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 520,0 | 95 | 525,0 | 195 |
| 10.12.2024 16:35:38 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 524,9 | 95 | 525,0 | 195 |
| 10.12.2024 16:35:38 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 519,8 | 65 | 524,9 | 95 | 525,0 | 195 |
| 10.12.2024 16:35:02 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 524,9 | 30 | 525,0 | 130 | 555,0 | 140 |
| 10.12.2024 16:23:05 | 1 123 | 501,0 | 85 | 502,0 | 15 | 505,0 | 524,9 | 30 | 525,0 | 130 | 530,0 | 195 |
| 10.12.2024 16:18:05 | 1 093 | 501,0 | 85 | 502,0 | 15 | 505,0 | 524,9 | 30 | 525,0 | 130 | 530,0 | 195 |
| 10.12.2024 15:59:34 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 524,9 | 30 | 525,0 | 130 | 530,0 | 195 |
| 10.12.2024 15:59:34 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 524,9 | 30 | 525,0 | 130 | 530,0 | 195 |
| 10.12.2024 15:59:33 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 525,0 | 100 | 529,9 | 130 | 530,0 | 195 |
| 10.12.2024 15:59:33 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 525,0 | 100 | 529,9 | 130 | 530,0 | 195 |
| 10.12.2024 15:51:02 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 15:51:02 | 1 073 | 501,0 | 65 | 502,0 | 15 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 15:50:45 | 1 068 | 501,0 | 60 | 502,0 | 10 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 15:50:45 | 1 068 | 501,0 | 60 | 502,0 | 10 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 15:27:53 | 1 078 | 501,0 | 70 | 502,0 | 20 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 15:27:53 | 1 078 | 501,0 | 70 | 502,0 | 20 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 14:49:11 | 1 068 | 501,0 | 60 | 502,0 | 10 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 14:49:11 | 1 068 | 501,0 | 60 | 502,0 | 10 | 505,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 14:40:55 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 14:40:55 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 529,9 | 30 | 530,0 | 95 | 555,0 | 105 |
| 10.12.2024 14:40:55 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 530,0 | 65 | 555,0 | 75 | 564,9 | 105 |
| 10.12.2024 14:40:55 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 530,0 | 65 | 555,0 | 75 | 564,9 | 105 |
| 10.12.2024 14:40:30 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 555,0 | 10 | 564,9 | 40 | 565,0 | 80 |
| 10.12.2024 14:40:30 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 555,0 | 10 | 564,9 | 40 | 565,0 | 80 |
| 10.12.2024 14:40:30 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 554,5 | 30 | 555,0 | 40 | 565,0 | 80 |
| 10.12.2024 14:34:33 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:34:33 | 1 078 | 494,0 | 1 058 | 501,0 | 50 | 502,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:33:15 | 1 048 | 494,0 | 1 028 | 501,0 | 20 | 502,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:18:58 | 1 058 | 500,0 | 1 028 | 501,0 | 20 | 502,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:18:58 | 1 058 | 500,0 | 1 028 | 501,0 | 20 | 502,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:14:02 | 1 058 | 494,0 | 1 038 | 500,0 | 1 008 | 501,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |
| 10.12.2024 14:14:02 | 1 058 | 494,0 | 1 038 | 500,0 | 1 008 | 501,0 | 554,5 | 30 | 554,6 | 65 | 555,0 | 75 |