RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 15:35:39 | 217 | 566,0 | 117 | 566,6 | 17 | 570,0 | 593,8 | 30 | 593,9 | 130 | 595,0 | 418 |
| 22.11.2024 15:35:39 | 217 | 566,0 | 117 | 566,6 | 17 | 570,0 | 593,8 | 30 | 593,9 | 130 | 595,0 | 418 |
| 22.11.2024 15:35:39 | 217 | 566,0 | 117 | 566,6 | 17 | 570,0 | 593,8 | 30 | 593,9 | 130 | 595,0 | 418 |
| 22.11.2024 13:05:40 | 217 | 566,0 | 117 | 566,6 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 13:04:40 | 162 | 555,2 | 117 | 566,0 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 11:52:59 | 217 | 555,3 | 117 | 566,0 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 10:35:30 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 10:35:30 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 10:35:30 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 50 | 593,9 | 150 | 595,0 | 438 |
| 22.11.2024 10:34:52 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 75 | 593,9 | 175 | 595,0 | 463 |
| 22.11.2024 10:34:52 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 75 | 593,9 | 175 | 595,0 | 463 |
| 22.11.2024 10:34:52 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 75 | 593,9 | 175 | 595,0 | 463 |
| 22.11.2024 10:31:09 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 100 | 593,9 | 200 | 595,0 | 488 |
| 22.11.2024 10:31:09 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,8 | 100 | 593,9 | 200 | 595,0 | 488 |
| 22.11.2024 10:30:48 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,9 | 100 | 595,0 | 388 | 597,0 | 438 |
| 22.11.2024 10:25:47 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,9 | 100 | 594,0 | 200 | 595,0 | 488 |
| 22.11.2024 10:25:47 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,9 | 100 | 594,0 | 200 | 595,0 | 488 |
| 22.11.2024 09:18:18 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 594,0 | 100 | 595,0 | 388 | 597,0 | 438 |
| 22.11.2024 09:00:04 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 594,0 | 100 | 595,0 | 388 | 597,0 | 438 |
| 21.11.2024 17:05:05 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 15:35:15 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 15:32:06 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 15:29:53 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 15:11:24 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 14:35:23 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 14:35:23 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 100 | 593,9 | 200 | 594,0 | 300 |
| 21.11.2024 10:22:12 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,9 | 100 | 594,0 | 200 | 595,0 | 488 |
| 21.11.2024 10:22:12 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,9 | 100 | 594,0 | 200 | 595,0 | 488 |
| 21.11.2024 09:00:04 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 594,0 | 100 | 595,0 | 388 | 597,0 | 438 |
| 20.11.2024 17:05:05 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 16:03:33 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 15:47:11 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 15:47:11 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 14:30:35 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 21 | 593,9 | 121 | 594,0 | 221 |
| 20.11.2024 12:41:16 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 11:50:21 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 10:59:13 | 142 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 10:17:02 | 142 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:12:06 | 82 | 555,2 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:11:48 | 257 | 555,0 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:00:04 | 257 | 555,0 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 19.11.2024 17:05:05 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |
| 19.11.2024 16:46:53 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |
| 19.11.2024 16:46:53 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |