RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:44:40 | 75 | 467,0 | 55 | 468,0 | 5 | 470,0 | 495,0 | 22 | 495,0 | 87 | 516,0 | 187 |
| 04.09.2024 16:43:40 | 75 | 467,0 | 55 | 468,0 | 5 | 470,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:43:40 | 75 | 467,0 | 55 | 468,0 | 5 | 470,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:43:10 | 110 | 465,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:41:01 | 110 | 465,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:40:32 | 110 | 465,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:37:13 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:37:13 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 22 | 495,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:37:12 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 65 | 498,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:37:12 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 495,0 | 65 | 498,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:35:57 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 516,0 | 222 |
| 04.09.2024 16:35:57 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 516,0 | 222 |
| 04.09.2024 16:35:57 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 490,0 | 22 | 498,0 | 122 | 516,0 | 222 |
| 04.09.2024 16:27:50 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 490,0 | 22 | 490,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:27:50 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 490,0 | 22 | 490,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:27:50 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 490,0 | 65 | 498,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:27:50 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 490,0 | 65 | 498,0 | 87 | 498,0 | 187 |
| 04.09.2024 16:27:02 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 516,0 | 222 |
| 04.09.2024 16:15:21 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 16:10:30 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:59:13 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:59:13 | 129 | 463,0 | 70 | 467,0 | 50 | 468,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:56:35 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:55:51 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:55:50 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:54:23 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:52:06 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:50:37 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:50:36 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:49:05 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:49:05 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:48:20 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:42:13 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:42:13 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 22 | 498,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:42:13 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 100 | 500,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:42:13 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 498,0 | 100 | 500,0 | 122 | 500,0 | 152 |
| 04.09.2024 15:41:33 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 500,0 | 22 | 500,0 | 52 | 516,6 | 76 |
| 04.09.2024 15:37:03 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:33:21 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:58 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:58 | 179 | 460,0 | 79 | 463,0 | 20 | 467,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 259 | 455,0 | 159 | 460,0 | 59 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 259 | 455,0 | 159 | 460,0 | 59 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 259 | 455,0 | 159 | 460,0 | 59 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 240 | 460,0 | 140 | 463,0 | 40 | 465,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 240 | 460,0 | 140 | 463,0 | 40 | 465,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 15:15:15 | 240 | 460,0 | 140 | 463,0 | 40 | 465,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |