RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:51:26 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 500,0 | 200 | 506,0 | 240 | 510,0 | 315 |
| 23.08.2024 16:51:26 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 500,0 | 200 | 506,0 | 240 | 510,0 | 315 |
| 23.08.2024 16:51:26 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 500,0 | 200 | 510,0 | 275 | 512,9 | 315 |
| 23.08.2024 16:51:26 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 500,0 | 200 | 510,0 | 275 | 512,9 | 315 |
| 23.08.2024 16:47:58 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 512,9 | 115 | 513,0 | 215 |
| 23.08.2024 16:47:58 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 512,9 | 115 | 513,0 | 215 |
| 23.08.2024 16:47:58 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 513,0 | 175 | 513,8 | 215 |
| 23.08.2024 16:47:34 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 513,8 | 115 | 513,9 | 215 |
| 23.08.2024 16:46:30 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 513,8 | 115 | 513,9 | 215 |
| 23.08.2024 16:46:30 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 75 | 513,8 | 115 | 513,9 | 215 |
| 23.08.2024 16:46:30 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 50 | 513,8 | 115 | 513,9 | 215 |
| 23.08.2024 16:46:30 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 510,0 | 50 | 513,8 | 115 | 513,9 | 215 |
| 23.08.2024 16:45:20 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 513,8 | 65 | 513,9 | 165 | 514,0 | 194 |
| 23.08.2024 16:43:01 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 513,8 | 65 | 513,9 | 165 | 514,0 | 194 |
| 23.08.2024 16:43:01 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 513,8 | 65 | 513,9 | 165 | 514,0 | 194 |
| 23.08.2024 16:43:00 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 509,9 | 40 | 510,0 | 65 | 513,9 | 165 |
| 23.08.2024 16:43:00 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 509,9 | 40 | 510,0 | 65 | 513,9 | 165 |
| 23.08.2024 16:39:49 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 489,8 | 100 | 509,9 | 140 | 510,0 | 165 |
| 23.08.2024 16:39:49 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 489,8 | 100 | 509,9 | 140 | 510,0 | 165 |
| 23.08.2024 16:39:48 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 489,8 | 100 | 506,0 | 140 | 510,0 | 165 |
| 23.08.2024 16:39:48 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 489,8 | 100 | 506,0 | 140 | 510,0 | 165 |
| 23.08.2024 16:37:50 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 488,9 | 100 | 489,8 | 200 | 506,0 | 240 |
| 23.08.2024 16:25:08 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 16:25:08 | 428 | 468,0 | 320 | 470,0 | 100 | 471,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 16:11:54 | 428 | 467,3 | 328 | 468,0 | 220 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 16:11:17 | 428 | 467,2 | 328 | 468,0 | 220 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 16:03:32 | 428 | 467,2 | 328 | 468,0 | 220 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 16:03:32 | 428 | 467,2 | 328 | 468,0 | 220 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:56:58 | 328 | 467,2 | 228 | 468,0 | 120 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:56:58 | 328 | 467,2 | 228 | 468,0 | 120 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:48:06 | 308 | 467,2 | 208 | 468,0 | 100 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:48:06 | 308 | 467,2 | 208 | 468,0 | 100 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:06:49 | 308 | 467,2 | 208 | 467,2 | 108 | 468,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 15:06:06 | 308 | 467,2 | 208 | 467,2 | 108 | 468,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:44:33 | 308 | 467,1 | 208 | 467,2 | 108 | 468,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:44:33 | 308 | 467,1 | 208 | 467,2 | 108 | 468,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:44:33 | 308 | 467,1 | 208 | 467,2 | 108 | 468,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:44:10 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:44:10 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 469,0 | 30 | 488,9 | 130 | 489,0 | 160 |
| 23.08.2024 14:43:48 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 469,0 | 30 | 488,9 | 130 | 489,0 | 160 |
| 23.08.2024 14:43:48 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 308 | 467,2 | 208 | 468,0 | 100 | 468,1 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 238 | 468,0 | 130 | 468,1 | 30 | 469,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 238 | 468,0 | 130 | 468,1 | 30 | 469,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 238 | 468,0 | 130 | 468,1 | 30 | 469,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 250 | 468,1 | 150 | 469,0 | 120 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 250 | 468,1 | 150 | 469,0 | 120 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |
| 23.08.2024 14:43:48 | 250 | 468,1 | 150 | 469,0 | 120 | 470,0 | 488,9 | 100 | 489,0 | 130 | 489,8 | 230 |