RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:52:36 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 494,9 | 100 | 495,0 | 200 | 499,9 | 300 |
| 22.08.2024 16:52:36 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 494,9 | 100 | 495,0 | 200 | 499,9 | 300 |
| 22.08.2024 16:51:51 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 495,0 | 100 | 499,9 | 200 | 502,9 | 300 |
| 22.08.2024 16:51:51 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 495,0 | 100 | 499,9 | 200 | 502,9 | 300 |
| 22.08.2024 16:51:24 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 499,9 | 100 | 502,9 | 200 | 503,9 | 300 |
| 22.08.2024 16:49:26 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:49:26 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:49:26 | 225 | 478,0 | 125 | 478,1 | 25 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:46:56 | 271 | 478,0 | 171 | 478,1 | 71 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:46:56 | 271 | 478,0 | 171 | 478,1 | 71 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:46:56 | 271 | 478,0 | 171 | 478,1 | 71 | 480,0 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:46:44 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:45:16 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:45:16 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 499,9 | 100 | 500,0 | 200 | 502,9 | 300 |
| 22.08.2024 16:44:04 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 500,0 | 100 | 502,9 | 200 | 503,9 | 300 |
| 22.08.2024 16:44:04 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 500,0 | 100 | 502,9 | 200 | 503,9 | 300 |
| 22.08.2024 16:43:22 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 502,9 | 100 | 503,9 | 200 | 505,0 | 300 |
| 22.08.2024 16:39:31 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 502,9 | 100 | 503,0 | 200 | 503,9 | 300 |
| 22.08.2024 16:39:31 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 502,9 | 100 | 503,0 | 200 | 503,9 | 300 |
| 22.08.2024 16:35:57 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 503,0 | 100 | 503,9 | 200 | 505,0 | 300 |
| 22.08.2024 16:35:57 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 503,0 | 100 | 503,9 | 200 | 505,0 | 300 |
| 22.08.2024 16:35:44 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 503,0 | 100 | 503,9 | 200 | 505,0 | 300 |
| 22.08.2024 16:35:44 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 503,0 | 100 | 503,9 | 200 | 505,0 | 300 |
| 22.08.2024 16:35:25 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 503,9 | 100 | 505,0 | 200 | 506,0 | 240 |
| 22.08.2024 16:25:11 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 503,9 | 100 | 504,0 | 200 | 505,0 | 300 |
| 22.08.2024 16:25:11 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 503,9 | 100 | 504,0 | 200 | 505,0 | 300 |
| 22.08.2024 16:24:02 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 504,0 | 100 | 505,0 | 200 | 506,0 | 240 |
| 22.08.2024 16:24:02 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 504,0 | 100 | 505,0 | 200 | 506,0 | 240 |
| 22.08.2024 16:24:01 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 504,0 | 100 | 505,0 | 200 | 506,9 | 240 |
| 22.08.2024 16:24:01 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 504,0 | 100 | 505,0 | 200 | 506,9 | 240 |
| 22.08.2024 16:23:37 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,9 | 140 | 507,0 | 240 |
| 22.08.2024 16:23:37 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,9 | 140 | 507,0 | 240 |
| 22.08.2024 16:23:37 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,0 | 140 | 507,0 | 240 |
| 22.08.2024 16:21:20 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,0 | 240 | 507,0 | 340 |
| 22.08.2024 16:21:20 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,0 | 240 | 507,0 | 340 |
| 22.08.2024 16:21:19 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,0 | 200 | 506,9 | 240 |
| 22.08.2024 16:21:19 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 505,0 | 100 | 506,0 | 200 | 506,9 | 240 |
| 22.08.2024 16:19:41 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 506,0 | 100 | 506,9 | 140 | 507,0 | 240 |
| 22.08.2024 16:19:41 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 506,0 | 100 | 506,9 | 140 | 507,0 | 240 |
| 22.08.2024 16:19:41 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 506,0 | 100 | 507,0 | 240 | 507,1 | 255 |
| 22.08.2024 16:19:41 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 506,0 | 100 | 507,0 | 240 | 507,1 | 255 |
| 22.08.2024 16:18:07 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 16:18:07 | 271 | 480,0 | 200 | 480,1 | 100 | 481,0 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 16:04:33 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 16:03:17 | 271 | 478,1 | 171 | 480,0 | 100 | 480,1 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 15:51:55 | 271 | 480,0 | 200 | 480,1 | 100 | 480,1 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 15:51:55 | 271 | 480,0 | 200 | 480,1 | 100 | 480,1 | 507,0 | 140 | 507,1 | 155 | 510,0 | 180 |
| 22.08.2024 15:51:55 | 271 | 480,0 | 200 | 480,1 | 100 | 480,1 | 506,9 | 40 | 507,0 | 140 | 507,1 | 155 |
| 22.08.2024 15:51:55 | 271 | 480,0 | 200 | 480,1 | 100 | 480,1 | 506,9 | 40 | 507,0 | 140 | 507,1 | 155 |
| 22.08.2024 15:51:21 | 271 | 480,0 | 200 | 480,1 | 100 | 480,1 | 485,0 | 46 | 506,9 | 86 | 507,0 | 186 |