RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:59:15 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:59:15 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:59:15 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 510,0 | 75 | 513,0 | 175 |
| 21.08.2024 16:59:15 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 510,0 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 490,0 | 17 | 505,0 | 67 | 510,0 | 92 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 490,0 | 17 | 505,0 | 67 | 510,0 | 92 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 490,0 | 17 | 505,0 | 67 | 512,9 | 92 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 490,0 | 17 | 505,0 | 67 | 512,9 | 92 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 300 | 480,2 | 200 | 480,2 | 100 | 485,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 480,2 | 150 | 485,0 | 50 | 490,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 480,2 | 150 | 485,0 | 50 | 490,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 480,2 | 150 | 485,0 | 50 | 490,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 485,0 | 150 | 490,0 | 100 | 490,1 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 485,0 | 150 | 490,0 | 100 | 490,1 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 250 | 485,0 | 150 | 490,0 | 100 | 490,1 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 180 | 490,0 | 130 | 490,1 | 30 | 492,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 180 | 490,0 | 130 | 490,1 | 30 | 492,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:58:48 | 180 | 490,0 | 130 | 490,1 | 30 | 492,0 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:50:18 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:50:18 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 512,9 | 75 | 513,0 | 175 |
| 21.08.2024 16:50:18 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 513,0 | 150 | 513,9 | 175 |
| 21.08.2024 16:50:03 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 513,9 | 75 | 514,0 | 104 |
| 21.08.2024 16:50:03 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 513,9 | 75 | 514,0 | 104 |
| 21.08.2024 16:50:03 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 510,0 | 75 | 514,0 | 104 |
| 21.08.2024 16:50:03 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 510,0 | 75 | 514,0 | 104 |
| 21.08.2024 16:50:03 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 50 | 510,0 | 75 | 514,0 | 104 |
| 21.08.2024 16:43:34 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:43:34 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:43:34 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:43:34 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:43:34 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:42:31 | 133 | 492,0 | 103 | 500,0 | 100 | 502,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:42:31 | 133 | 492,0 | 103 | 500,0 | 100 | 502,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:42:31 | 133 | 492,0 | 103 | 492,1 | 100 | 502,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:42:31 | 133 | 492,0 | 103 | 492,1 | 100 | 502,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:08:06 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:08:06 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:58 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 503,0 | 100 | 505,0 | 170 | 510,0 | 195 |
| 21.08.2024 16:06:58 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 503,0 | 100 | 505,0 | 170 | 510,0 | 195 |
| 21.08.2024 16:06:50 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:50 | 133 | 490,1 | 33 | 492,0 | 3 | 492,1 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:50 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:50 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:50 | 133 | 490,1 | 33 | 492,0 | 3 | 500,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:09 | 133 | 492,0 | 103 | 500,0 | 100 | 503,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:09 | 133 | 492,0 | 103 | 500,0 | 100 | 503,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:09 | 133 | 492,0 | 103 | 492,1 | 100 | 503,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |
| 21.08.2024 16:06:09 | 133 | 492,0 | 103 | 492,1 | 100 | 503,0 | 505,0 | 70 | 510,0 | 95 | 514,0 | 124 |