RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:59:35 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:59:35 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:58:50 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:58:49 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 511,9 | 110 | 512,0 | 140 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 500,0 | 60 | 511,9 | 110 | 512,0 | 140 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:58:22 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:55:37 | 432 | 490,0 | 64 | 491,0 | 40 | 500,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:55:37 | 432 | 490,0 | 64 | 491,0 | 40 | 500,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:50:11 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:47:55 | 492 | 475,9 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:45:20 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:45:20 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:43:04 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:43:04 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:41:34 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:41:34 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:35:38 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:35:34 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:33:15 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:33:15 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:30:19 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:30:19 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:29:36 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:29:36 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 13:29:36 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 512,0 | 30 | 516,9 | 120 | 517,0 | 170 |
| 16.08.2024 13:29:36 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 512,0 | 30 | 516,9 | 120 | 517,0 | 170 |
| 16.08.2024 13:28:48 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:28:48 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:28:13 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:28:13 | 492 | 477,6 | 392 | 490,0 | 24 | 491,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:27:19 | 568 | 476,6 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:27:19 | 618 | 475,0 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:26:34 | 568 | 476,2 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:26:33 | 618 | 475,0 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:56 | 568 | 475,9 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:56 | 568 | 475,9 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:56 | 568 | 475,9 | 468 | 477,6 | 368 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:38 | 650 | 475,9 | 550 | 477,6 | 450 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:38 | 650 | 475,9 | 550 | 477,6 | 450 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:24:38 | 650 | 475,9 | 550 | 477,6 | 450 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:19:48 | 750 | 475,9 | 650 | 477,6 | 550 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:19:48 | 800 | 475,0 | 650 | 477,6 | 550 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:17:33 | 750 | 475,4 | 650 | 477,6 | 550 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:17:33 | 800 | 475,0 | 650 | 477,6 | 550 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 13:13:04 | 750 | 476,2 | 650 | 477,6 | 550 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |