RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:59:29 | 700 | 477,6 | 600 | 478,3 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:59:29 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:56:29 | 700 | 477,6 | 600 | 478,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:56:28 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:42:59 | 700 | 477,6 | 600 | 479,0 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:42:58 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:41:29 | 700 | 477,6 | 600 | 478,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:41:28 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:38:11 | 700 | 477,6 | 600 | 478,4 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:38:11 | 700 | 477,6 | 600 | 478,4 | 500 | 490,0 | 511,9 | 50 | 512,0 | 80 | 516,9 | 120 |
| 16.08.2024 09:38:11 | 700 | 477,6 | 600 | 478,4 | 500 | 490,0 | 512,0 | 30 | 516,9 | 120 | 517,0 | 170 |
| 16.08.2024 09:38:11 | 700 | 477,6 | 600 | 478,4 | 500 | 490,0 | 512,0 | 30 | 516,9 | 120 | 517,0 | 170 |
| 16.08.2024 09:37:43 | 700 | 477,6 | 600 | 478,4 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:37:43 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:30:58 | 700 | 476,8 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:30:58 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:30:13 | 700 | 477,6 | 600 | 478,0 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:30:13 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:29:29 | 700 | 477,6 | 600 | 478,3 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:29:29 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:27:57 | 700 | 477,6 | 600 | 478,1 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:27:57 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:23:28 | 700 | 476,5 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:23:28 | 700 | 475,0 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:21:11 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:21:11 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:21:11 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 510,0 | 50 | 516,9 | 90 | 517,0 | 140 |
| 16.08.2024 09:21:11 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 510,0 | 50 | 516,9 | 90 | 517,0 | 140 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 495,0 | 23 | 510,0 | 73 | 516,9 | 113 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 495,0 | 23 | 510,0 | 73 | 516,9 | 113 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 495,0 | 23 | 516,9 | 113 | 517,0 | 163 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 495,0 | 23 | 516,9 | 113 | 517,0 | 163 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:47 | 700 | 477,6 | 600 | 477,6 | 500 | 490,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:47 | 675 | 477,6 | 575 | 490,0 | 75 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:47 | 675 | 477,6 | 575 | 490,0 | 75 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:47 | 675 | 477,6 | 575 | 490,0 | 75 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:20:02 | 577 | 490,0 | 77 | 495,0 | 2 | 500,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:19:29 | 577 | 490,0 | 77 | 495,0 | 2 | 500,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:19:29 | 577 | 490,0 | 77 | 495,0 | 2 | 500,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:16:22 | 577 | 490,0 | 77 | 495,0 | 2 | 500,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:16:22 | 577 | 490,0 | 77 | 495,0 | 2 | 500,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:16:22 | 675 | 477,6 | 575 | 490,0 | 75 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:16:22 | 675 | 477,6 | 575 | 490,0 | 75 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:10:43 | 645 | 477,6 | 545 | 490,0 | 45 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:10:42 | 645 | 475,0 | 545 | 490,0 | 45 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:08:27 | 645 | 477,0 | 545 | 490,0 | 45 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:08:27 | 645 | 475,0 | 545 | 490,0 | 45 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |
| 16.08.2024 09:06:56 | 645 | 476,2 | 545 | 490,0 | 45 | 495,0 | 516,9 | 90 | 517,0 | 140 | 519,0 | 224 |