RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 16:58:59 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:58:59 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:58:59 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 498,0 | 40 | 510,0 | 90 | 515,0 | 190 |
| 15.08.2024 16:58:59 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 498,0 | 40 | 510,0 | 90 | 515,0 | 190 |
| 15.08.2024 16:58:59 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 498,0 | 40 | 510,0 | 90 | 515,0 | 190 |
| 15.08.2024 16:55:06 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:55:06 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:52:58 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:52:58 | 341 | 470,0 | 225 | 471,0 | 100 | 474,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:49:51 | 341 | 468,0 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:49:51 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:49:05 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:49:05 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:48:21 | 341 | 467,9 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:48:21 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:47:35 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:47:34 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:45:21 | 341 | 468,3 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:45:20 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:40:53 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:40:53 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:40:53 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 514,9 | 190 | 515,0 | 290 |
| 15.08.2024 16:40:53 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 490,0 | 100 | 514,9 | 190 | 515,0 | 290 |
| 15.08.2024 16:40:11 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:40:11 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:40:11 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 500,0 | 40 | 510,0 | 90 | 515,0 | 190 |
| 15.08.2024 16:39:26 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 500,0 | 40 | 500,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:39:20 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 500,0 | 40 | 500,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:39:16 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 500,0 | 40 | 500,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:39:16 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 500,0 | 40 | 500,0 | 140 | 510,0 | 190 |
| 15.08.2024 16:39:16 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 500,0 | 100 | 514,9 | 190 | 515,0 | 290 |
| 15.08.2024 16:39:16 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 500,0 | 100 | 514,9 | 190 | 515,0 | 290 |
| 15.08.2024 16:37:50 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:37:50 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:37:05 | 341 | 469,5 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:37:05 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:33:20 | 341 | 469,2 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:33:20 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:32:36 | 341 | 469,7 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:32:36 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:25:06 | 341 | 468,1 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:25:05 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:18:20 | 341 | 467,9 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:18:20 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:16:50 | 341 | 468,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:16:50 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:16:05 | 341 | 469,0 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:16:04 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:15:23 | 341 | 467,8 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 16:14:13 | 341 | 467,7 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |