RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 15:59:34 | 341 | 468,5 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:59:34 | 341 | 466,1 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:55:04 | 341 | 467,9 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:55:04 | 341 | 466,1 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:54:35 | 341 | 468,4 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:54:35 | 341 | 468,4 | 241 | 470,0 | 125 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:54:20 | 316 | 468,4 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:54:20 | 316 | 466,1 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:53:45 | 316 | 469,0 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:53:45 | 316 | 469,0 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:53:45 | 316 | 469,0 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:53:34 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:53:34 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:52:50 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:52:50 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:52:05 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:52:04 | 316 | 470,0 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:51:31 | 300 | 470,6 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:51:31 | 300 | 470,6 | 200 | 471,0 | 100 | 490,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:51:19 | 316 | 470,0 | 200 | 470,6 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:51:19 | 316 | 466,1 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:45:20 | 316 | 467,1 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:45:18 | 316 | 466,1 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:43:53 | 316 | 468,3 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:43:53 | 316 | 468,3 | 216 | 470,0 | 100 | 471,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:40:06 | 316 | 466,1 | 216 | 468,3 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:40:06 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:19 | 316 | 466,1 | 216 | 468,1 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:19 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:02 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:02 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 514,9 | 90 | 515,0 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:02 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 515,0 | 100 | 516,9 | 190 | 517,0 | 240 |
| 15.08.2024 15:39:02 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 515,0 | 100 | 516,9 | 190 | 517,0 | 240 |
| 15.08.2024 15:38:13 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 90 | 517,0 | 140 | 517,7 | 240 |
| 15.08.2024 15:38:13 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 90 | 517,0 | 140 | 517,7 | 240 |
| 15.08.2024 15:36:12 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 90 | 517,0 | 140 | 517,7 | 240 |
| 15.08.2024 15:36:12 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 90 | 517,0 | 140 | 517,7 | 240 |
| 15.08.2024 15:35:34 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:35:34 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:34:49 | 316 | 466,1 | 216 | 467,6 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:34:49 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:31:50 | 316 | 466,1 | 216 | 468,9 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:31:49 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:31:04 | 316 | 466,1 | 216 | 467,2 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:31:04 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:30:52 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:30:52 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 517,0 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 15:30:51 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 40 | 517,0 | 90 | 517,7 | 190 |
| 15.08.2024 15:30:51 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 40 | 517,0 | 90 | 517,7 | 190 |
| 15.08.2024 15:30:51 | 236 | 466,0 | 216 | 466,1 | 116 | 470,0 | 516,9 | 40 | 517,0 | 90 | 517,7 | 190 |