RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 11:23:35 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:19:49 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:15:18 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:13:48 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:12:18 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:10:05 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:10:05 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:07:50 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:07:50 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:06:18 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:06:18 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:05:34 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:05:34 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:04:04 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:04:04 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:02:33 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:02:32 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:01:04 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 11:01:02 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:58:47 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:58:47 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:56:32 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:53:23 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:53:23 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 504,9 | 10 | 505,0 | 110 | 509,0 | 140 |
| 14.08.2024 10:53:23 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 505,0 | 100 | 508,9 | 110 | 509,0 | 140 |
| 14.08.2024 10:53:23 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 505,0 | 100 | 508,9 | 110 | 509,0 | 140 |
| 14.08.2024 10:52:53 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 514,0 | 70 |
| 14.08.2024 10:45:21 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:45:21 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:45:21 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 498,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:45:21 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 498,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:45:18 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:43:02 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:43:02 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:40:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:31:01 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:28:47 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 498,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 508,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 490,0 | 70 | 508,9 | 80 | 509,0 | 110 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:22:03 | 51 | 472,0 | 31 | 480,0 | 4 | 485,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:16:47 | 61 | 480,0 | 34 | 485,0 | 30 | 490,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:13:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:10:56 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:10:56 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 508,9 | 10 | 509,0 | 40 | 510,0 | 140 |
| 14.08.2024 10:10:56 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,0 | 30 | 509,9 | 40 | 510,0 | 140 |
| 14.08.2024 10:10:56 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,0 | 30 | 509,9 | 40 | 510,0 | 140 |