RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 09:57:16 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:57:16 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:53:31 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:53:31 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:52:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:52:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:49:47 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:49:46 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:46:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:46:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:45:16 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:45:15 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:40:47 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:40:46 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:40:29 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:46 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:46 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 509,9 | 10 | 510,0 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 510,0 | 100 | 511,9 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 510,0 | 100 | 511,9 | 110 | 512,0 | 140 |
| 14.08.2024 09:37:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:37:01 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:36:17 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:36:17 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:35:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:35:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 511,9 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:35:44 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 512,0 | 40 | 514,0 | 70 |
| 14.08.2024 09:34:45 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:34:45 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:33:16 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:33:16 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:32:56 | 77 | 472,0 | 57 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:31:46 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:31:46 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:31:01 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:31:01 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:30:07 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:27:59 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:27:59 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:27:18 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:27:17 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:26:31 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:26:31 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:25:39 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:25:39 | 57 | 472,0 | 37 | 480,0 | 30 | 490,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:24:06 | 127 | 469,8 | 27 | 472,0 | 7 | 480,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:24:06 | 127 | 469,8 | 27 | 472,0 | 7 | 480,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:22:00 | 140 | 466,0 | 120 | 469,8 | 20 | 472,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |
| 14.08.2024 09:22:00 | 60 | 465,0 | 40 | 466,0 | 20 | 472,0 | 500,0 | 10 | 500,0 | 210 | 512,0 | 240 |