RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:45:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 499,0 | 34 | 499,0 | 134 | 500,0 | 184 |
| 13.08.2024 10:45:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 499,0 | 34 | 499,0 | 134 | 500,0 | 184 |
| 13.08.2024 10:45:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 499,0 | 100 | 503,8 | 134 | 503,9 | 184 |
| 13.08.2024 10:45:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 499,0 | 100 | 503,8 | 134 | 503,9 | 184 |
| 13.08.2024 10:42:49 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 503,8 | 34 | 503,9 | 84 | 504,0 | 184 |
| 13.08.2024 10:42:49 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 503,8 | 34 | 503,9 | 84 | 504,0 | 184 |
| 13.08.2024 10:42:49 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 504,0 | 100 | 509,8 | 134 | 509,9 | 184 |
| 13.08.2024 10:42:49 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 504,0 | 100 | 509,8 | 134 | 509,9 | 184 |
| 13.08.2024 10:41:18 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 509,8 | 34 | 509,9 | 84 | 510,0 | 164 |
| 13.08.2024 10:41:18 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 509,8 | 34 | 509,9 | 84 | 510,0 | 164 |
| 13.08.2024 10:40:28 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 509,9 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:40:28 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 509,9 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:40:04 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 522,0 | 78 |
| 13.08.2024 10:40:04 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 522,0 | 78 |
| 13.08.2024 10:40:03 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 521,9 | 108 |
| 13.08.2024 10:40:03 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 521,9 | 108 |
| 13.08.2024 10:39:29 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:39:29 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:38:42 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:38:42 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 34 | 510,0 | 64 | 514,8 | 92 |
| 13.08.2024 10:37:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 522,0 | 78 |
| 13.08.2024 10:37:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 522,0 | 78 |
| 13.08.2024 10:37:27 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 510,0 | 30 | 514,8 | 58 | 522,0 | 78 |
| 13.08.2024 10:36:12 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 40 | 510,0 | 70 | 514,8 | 98 |
| 13.08.2024 10:36:12 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 40 | 510,0 | 70 | 514,8 | 98 |
| 13.08.2024 10:36:12 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 40 | 510,0 | 70 | 514,8 | 98 |
| 13.08.2024 10:28:08 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 468,1 | 100 | 506,0 | 140 | 510,0 | 170 |
| 13.08.2024 10:28:08 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 468,1 | 100 | 506,0 | 140 | 510,0 | 170 |
| 13.08.2024 10:27:17 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 40 | 510,0 | 70 | 514,8 | 98 |
| 13.08.2024 10:27:17 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 506,0 | 40 | 510,0 | 70 | 514,8 | 98 |
| 13.08.2024 10:26:58 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 100 | 506,0 | 140 | 510,0 | 170 |
| 13.08.2024 10:25:09 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 100 | 468,1 | 134 | 506,0 | 174 |
| 13.08.2024 10:25:09 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 100 | 468,1 | 134 | 506,0 | 174 |
| 13.08.2024 10:25:08 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 100 | 505,9 | 134 | 506,0 | 174 |
| 13.08.2024 10:25:08 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 100 | 505,9 | 134 | 506,0 | 174 |
| 13.08.2024 10:25:06 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:06 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:05 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 468,1 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:05 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 468,1 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:02 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 55 | 468,1 | 89 | 506,0 | 129 |
| 13.08.2024 10:25:02 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 55 | 468,1 | 89 | 506,0 | 129 |
| 13.08.2024 10:25:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 55 | 505,9 | 89 | 506,0 | 129 |
| 13.08.2024 10:25:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 466,8 | 55 | 505,9 | 89 | 506,0 | 129 |
| 13.08.2024 10:25:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:25:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:24:59 | 85 | 465,0 | 65 | 466,0 | 45 | 467,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:24:59 | 85 | 465,0 | 65 | 466,0 | 45 | 467,0 | 505,9 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:24:59 | 85 | 465,0 | 65 | 466,0 | 45 | 467,0 | 468,1 | 34 | 506,0 | 74 | 510,0 | 104 |
| 13.08.2024 10:24:59 | 85 | 465,0 | 65 | 466,0 | 45 | 467,0 | 468,1 | 34 | 506,0 | 74 | 510,0 | 104 |