RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 16:55:28 | 47 | 464,0 | 40 | 465,0 | 20 | 466,0 | 471,6 | 70 | 471,7 | 170 | 515,0 | 270 |
| 12.08.2024 16:55:08 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,6 | 70 | 471,7 | 170 | 515,0 | 270 |
| 12.08.2024 16:55:08 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,6 | 70 | 471,7 | 170 | 515,0 | 270 |
| 12.08.2024 16:55:08 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,7 | 100 | 514,9 | 170 | 515,0 | 270 |
| 12.08.2024 16:55:08 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,7 | 100 | 514,9 | 170 | 515,0 | 270 |
| 12.08.2024 16:55:04 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 70 | 515,0 | 170 | 519,0 | 210 |
| 12.08.2024 16:55:04 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 70 | 515,0 | 170 | 519,0 | 210 |
| 12.08.2024 16:55:04 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 70 | 515,0 | 170 | 519,0 | 210 |
| 12.08.2024 16:52:25 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 70 | 471,9 | 170 | 515,0 | 270 |
| 12.08.2024 16:52:25 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 70 | 471,9 | 170 | 515,0 | 270 |
| 12.08.2024 16:52:25 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 70 | 471,9 | 170 | 515,0 | 270 |
| 12.08.2024 16:49:51 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 471,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:51 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 471,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:51 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:51 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:48 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:49:48 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:49:48 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,3 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:49:09 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,3 | 100 | 472,3 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:09 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,3 | 100 | 472,3 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:09 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,3 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:09 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,3 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:49:05 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:49:05 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:49:05 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:44:37 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 472,0 | 200 | 515,0 | 300 |
| 12.08.2024 16:44:37 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 472,0 | 200 | 515,0 | 300 |
| 12.08.2024 16:44:37 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,0 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:44:37 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,0 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:44:35 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:44:35 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:44:35 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,4 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:42:23 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,4 | 100 | 472,5 | 200 | 515,0 | 300 |
| 12.08.2024 16:42:23 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,4 | 100 | 472,5 | 200 | 515,0 | 300 |
| 12.08.2024 16:42:23 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,5 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:42:23 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 472,5 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:42:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:42:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:42:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,8 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:39:22 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,8 | 100 | 471,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:39:22 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,8 | 100 | 471,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:39:22 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:39:22 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,9 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:39:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:39:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 514,9 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:39:19 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,4 | 100 | 515,0 | 200 | 519,0 | 240 |
| 12.08.2024 16:37:52 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,4 | 100 | 471,5 | 200 | 515,0 | 300 |
| 12.08.2024 16:37:52 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,4 | 100 | 471,5 | 200 | 515,0 | 300 |
| 12.08.2024 16:37:52 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,5 | 100 | 514,9 | 200 | 515,0 | 300 |
| 12.08.2024 16:37:52 | 140 | 463,0 | 40 | 465,0 | 20 | 466,0 | 471,5 | 100 | 514,9 | 200 | 515,0 | 300 |