RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:44:36 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,8 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:44:36 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,8 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:44:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:44:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:40:51 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:40:51 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:40:47 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:40:47 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:40:05 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,6 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:40:05 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,6 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:40:02 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:40:02 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:39:18 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:39:18 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:39:16 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:39:16 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:29:36 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:29:36 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:29:32 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:29:32 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:21:21 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,7 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:21:21 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,7 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:21:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:21:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:18:19 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 478,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:18:19 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 478,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:18:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:18:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:17:34 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 478,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:17:34 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 478,4 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:17:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:17:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:13:51 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,9 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:13:51 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,9 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:13:48 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:13:48 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:11:35 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,2 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:11:35 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,2 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:11:31 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:11:31 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:06:20 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 476,7 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:06:20 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 476,7 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:06:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:06:17 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:05:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:05:33 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 477,1 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:05:31 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:05:31 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 515,0 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 14:04:49 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 476,7 | 100 | 515,0 | 200 | 519,3 | 225 |
| 12.08.2024 14:04:49 | 100 | 465,0 | 60 | 466,0 | 20 | 470,0 | 476,7 | 100 | 515,0 | 200 | 519,3 | 225 |