RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 10:35:35 | 202 | 461,0 | 90 | 462,0 | 20 | 470,0 | 521,9 | 28 | 522,0 | 128 | 524,0 | 228 |
| 12.08.2024 10:02:25 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 521,9 | 28 | 522,0 | 128 | 524,0 | 228 |
| 12.08.2024 09:55:50 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 521,9 | 28 | 522,0 | 128 | 524,0 | 228 |
| 12.08.2024 09:55:50 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 521,9 | 28 | 522,0 | 128 | 524,0 | 228 |
| 12.08.2024 09:55:50 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 522,0 | 100 | 523,9 | 128 | 524,0 | 228 |
| 12.08.2024 09:55:50 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 522,0 | 100 | 523,9 | 128 | 524,0 | 228 |
| 12.08.2024 09:50:23 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 523,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:50:23 | 152 | 461,0 | 40 | 462,0 | 20 | 470,0 | 523,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:02 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 523,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:02 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 523,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 521,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 521,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 521,9 | 28 | 524,0 | 128 | 526,9 | 228 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 520,0 | 50 | 521,9 | 78 | 524,0 | 178 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 520,0 | 50 | 521,9 | 78 | 524,0 | 178 |
| 12.08.2024 09:49:01 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 520,0 | 50 | 521,9 | 78 | 524,0 | 178 |
| 12.08.2024 09:48:52 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:48:52 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:48:52 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:45:45 | 147 | 461,0 | 35 | 462,0 | 15 | 500,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:45:45 | 147 | 461,0 | 35 | 462,0 | 15 | 500,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:45:40 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:45:40 | 182 | 460,0 | 132 | 461,0 | 20 | 462,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:45:16 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:44:27 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 60 | 521,9 | 88 |
| 12.08.2024 09:44:16 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:43:43 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:38:58 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:36:24 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:36:24 | 262 | 452,0 | 162 | 460,0 | 112 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:33:42 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:33:42 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:33:08 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 500,0 | 90 | 518,0 | 100 | 520,0 | 120 |
| 12.08.2024 09:33:08 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 500,0 | 90 | 518,0 | 100 | 520,0 | 120 |
| 12.08.2024 09:33:08 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:33:08 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:33:08 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:29:50 | 160 | 460,0 | 110 | 461,0 | 10 | 501,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:29:50 | 160 | 460,0 | 110 | 461,0 | 10 | 501,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:24:39 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:24:39 | 250 | 452,0 | 150 | 460,0 | 100 | 461,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:22:48 | 216 | 451,0 | 150 | 452,0 | 50 | 460,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:22:48 | 216 | 451,0 | 150 | 452,0 | 50 | 460,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:22:27 | 248 | 450,0 | 166 | 451,0 | 100 | 452,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:21:28 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:21:28 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:18:46 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 500,0 | 24 | 518,0 | 34 | 520,0 | 54 |
| 12.08.2024 09:18:46 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 500,0 | 24 | 518,0 | 34 | 520,0 | 54 |
| 12.08.2024 09:18:46 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |
| 12.08.2024 09:18:46 | 222 | 450,0 | 140 | 451,0 | 100 | 452,0 | 518,0 | 10 | 520,0 | 30 | 521,9 | 58 |