RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 14:59:04 | 71 | 481,2 | 47 | 481,3 | 40 | 490,0 | 538,0 | 20 | 539,0 | 36 | 540,0 | 161 |
| 09.08.2024 14:59:04 | 71 | 481,2 | 47 | 481,3 | 40 | 490,0 | 538,0 | 20 | 539,0 | 36 | 540,0 | 161 |
| 09.08.2024 14:56:33 | 71 | 481,2 | 47 | 481,3 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:56:33 | 71 | 481,2 | 47 | 481,3 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:36 | 114 | 481,0 | 64 | 481,2 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:36 | 114 | 481,0 | 64 | 481,2 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:35 | 114 | 481,0 | 64 | 481,1 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:35 | 114 | 481,0 | 64 | 481,1 | 40 | 490,0 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:04 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:53:04 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 539,0 | 16 | 540,0 | 141 | 545,0 | 241 |
| 09.08.2024 14:52:41 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 556,0 | 325 |
| 09.08.2024 14:52:41 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 556,0 | 325 |
| 09.08.2024 14:52:41 | 174 | 480,1 | 74 | 480,2 | 50 | 481,0 | 540,0 | 125 | 545,0 | 225 | 556,0 | 325 |
| 09.08.2024 14:52:41 | 174 | 480,1 | 74 | 480,2 | 50 | 481,0 | 540,0 | 125 | 545,0 | 225 | 556,0 | 325 |
| 09.08.2024 14:52:23 | 524 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 125 | 545,0 | 225 | 556,0 | 325 |
| 09.08.2024 14:51:03 | 524 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:51:03 | 524 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:51:03 | 524 | 480,0 | 124 | 480,1 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:50:40 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:50:40 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:50:40 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 125 | 545,0 | 225 | 560,0 | 425 |
| 09.08.2024 14:42:11 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 127 | 545,0 | 227 | 560,0 | 427 |
| 09.08.2024 14:40:58 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:39:37 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:39:37 | 174 | 480,1 | 74 | 481,0 | 24 | 481,1 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:39:37 | 174 | 480,1 | 74 | 480,2 | 50 | 481,0 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:39:37 | 174 | 480,1 | 74 | 480,2 | 50 | 481,0 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:35:57 | 424 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 560,0 | 327 |
| 09.08.2024 14:31:59 | 424 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:20:13 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:20:13 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 495,0 | 53 | 540,0 | 180 | 545,0 | 280 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 495,0 | 53 | 540,0 | 180 | 545,0 | 280 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 495,0 | 53 | 540,0 | 180 | 545,0 | 280 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 495,0 | 53 | 540,0 | 180 | 545,0 | 280 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:19:46 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:18:37 | 171 | 480,1 | 71 | 481,2 | 47 | 495,0 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:18:37 | 171 | 480,1 | 71 | 481,2 | 47 | 495,0 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:18:37 | 171 | 480,1 | 71 | 480,2 | 47 | 495,0 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:18:37 | 171 | 480,1 | 71 | 480,2 | 47 | 495,0 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:15:54 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:15:54 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 490,0 | 48 | 540,0 | 175 | 545,0 | 275 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 480,2 | 490,0 | 48 | 540,0 | 175 | 545,0 | 275 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 490,0 | 48 | 540,0 | 175 | 545,0 | 275 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 490,0 | 48 | 540,0 | 175 | 545,0 | 275 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |
| 09.08.2024 14:15:28 | 324 | 480,0 | 124 | 480,1 | 24 | 481,2 | 540,0 | 127 | 545,0 | 227 | 562,0 | 247 |