RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:59:41 | 197 | 471,2 | 172 | 473,0 | 50 | 480,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:59:41 | 197 | 471,2 | 172 | 473,0 | 50 | 480,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:58:57 | 157 | 471,2 | 132 | 473,0 | 10 | 480,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:57:24 | 147 | 471,2 | 122 | 473,0 | 10 | 480,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:57:24 | 147 | 471,2 | 122 | 473,0 | 10 | 480,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:55:47 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 650,0 | 100 | 674,9 | 191 | 677,0 | 291 |
| 08.08.2024 13:54:55 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 650,0 | 100 | 674,8 | 182 | 674,9 | 273 |
| 08.08.2024 13:54:55 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 650,0 | 100 | 674,8 | 182 | 674,9 | 273 |
| 08.08.2024 13:54:55 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 650,0 | 100 | 674,9 | 191 | 676,9 | 273 |
| 08.08.2024 13:54:55 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 650,0 | 100 | 674,9 | 191 | 676,9 | 273 |
| 08.08.2024 13:54:10 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:10 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:10 | 187 | 465,0 | 137 | 471,2 | 112 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:10 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:10 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:10 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:09 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:54:09 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 674,9 | 91 | 676,9 | 173 | 677,0 | 273 |
| 08.08.2024 13:53:50 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 674,9 | 91 | 677,0 | 191 | 738,0 | 198 |
| 08.08.2024 13:53:50 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 674,9 | 91 | 677,0 | 191 | 738,0 | 198 |
| 08.08.2024 13:53:35 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:53:35 | 230 | 471,2 | 205 | 473,0 | 5 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:53:18 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:53:18 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 490,0 | 44 | 600,0 | 99 | 674,9 | 190 |
| 08.08.2024 13:52:33 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 490,0 | 44 | 600,0 | 99 | 674,9 | 190 |
| 08.08.2024 13:52:33 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 275 | 465,0 | 225 | 471,2 | 200 | 473,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 227 | 471,2 | 202 | 473,0 | 2 | 490,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 227 | 471,2 | 202 | 473,0 | 2 | 490,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:33 | 227 | 471,2 | 202 | 473,0 | 2 | 490,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:52:05 | 256 | 473,0 | 56 | 490,0 | 54 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 256 | 473,0 | 56 | 490,0 | 54 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 256 | 473,0 | 56 | 490,0 | 54 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 256 | 473,0 | 56 | 490,0 | 54 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 302 | 473,0 | 102 | 490,0 | 100 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 302 | 473,0 | 102 | 490,0 | 100 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 302 | 473,0 | 102 | 490,0 | 100 | 493,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:51:50 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:49:47 | 154 | 493,0 | 54 | 495,0 | 6 | 496,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:49:47 | 154 | 493,0 | 54 | 495,0 | 6 | 496,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:48:54 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,9 | 146 | 677,0 | 246 |
| 08.08.2024 13:46:33 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,8 | 61 | 674,9 | 152 |
| 08.08.2024 13:46:33 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 600,0 | 55 | 674,8 | 61 | 674,9 | 152 |
| 08.08.2024 13:45:59 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 674,8 | 6 | 674,9 | 97 | 677,0 | 197 |
| 08.08.2024 13:45:59 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 674,8 | 6 | 674,9 | 97 | 677,0 | 197 |
| 08.08.2024 13:45:42 | 150 | 490,0 | 148 | 493,0 | 48 | 495,0 | 500,0 | 43 | 674,8 | 49 | 674,9 | 140 |