RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:53:22 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 675,0 | 10 | 676,0 | 16 | 677,0 | 116 |
| 08.08.2024 09:53:22 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 675,0 | 10 | 676,0 | 16 | 677,0 | 116 |
| 08.08.2024 09:46:30 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 676,0 | 6 | 677,0 | 106 | 780,0 | 206 |
| 08.08.2024 09:46:30 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 676,0 | 6 | 677,0 | 106 | 780,0 | 206 |
| 08.08.2024 09:44:05 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:44:05 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:38:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:08:16 | 76 | 595,0 | 72 | 648,0 | 60 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:08:16 | 76 | 595,0 | 72 | 648,0 | 60 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:00:04 | 61 | 595,0 | 57 | 648,0 | 45 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 07.08.2024 17:05:05 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 14:51:13 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 14:50:33 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 6 | 660,0 | 23 | 789,8 | 123 |
| 07.08.2024 14:50:33 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 6 | 660,0 | 23 | 789,8 | 123 |
| 07.08.2024 14:45:43 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 14:45:43 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 14:00:58 | 554 | 560,0 | 258 | 590,0 | 169 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 14:00:58 | 554 | 560,0 | 258 | 590,0 | 169 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 14:00:58 | 554 | 560,0 | 258 | 590,0 | 169 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 13:59:41 | 585 | 560,0 | 289 | 590,0 | 200 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 13:59:41 | 585 | 560,0 | 289 | 590,0 | 200 | 591,0 | 648,0 | 106 | 660,0 | 123 | 789,8 | 223 |
| 07.08.2024 12:48:01 | 585 | 560,0 | 289 | 590,0 | 200 | 591,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 12:48:01 | 585 | 560,0 | 289 | 590,0 | 200 | 591,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:58:42 | 460 | 550,0 | 385 | 560,0 | 89 | 590,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:54:54 | 460 | 550,0 | 385 | 560,0 | 89 | 590,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:54:54 | 460 | 550,0 | 385 | 560,0 | 89 | 590,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:54:54 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:54:54 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 11:54:54 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
| 07.08.2024 10:14:40 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 10:14:40 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 10:01:02 | 381 | 520,1 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 10:00:36 | 371 | 520,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 10:00:09 | 381 | 525,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 09:59:44 | 371 | 520,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 09:57:41 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 09:57:41 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
| 07.08.2024 09:53:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 648,0 | 117 | 660,0 | 134 |
| 07.08.2024 09:53:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 648,0 | 117 | 660,0 | 134 |
| 07.08.2024 09:52:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
| 07.08.2024 09:52:21 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
| 07.08.2024 09:52:21 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
| 07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
| 07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |