RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.08.2024 10:14:40 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 10:14:40 | 386 | 520,1 | 371 | 550,0 | 296 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 10:01:02 | 381 | 520,1 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 10:00:36 | 371 | 520,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 10:00:09 | 381 | 525,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:59:44 | 371 | 520,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:57:41 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:57:41 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:53:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 648,0 | 117 | 660,0 | 134 |
07.08.2024 09:53:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 11 | 648,0 | 117 | 660,0 | 134 |
07.08.2024 09:52:55 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
07.08.2024 09:52:21 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
07.08.2024 09:52:21 | 381 | 545,0 | 366 | 550,0 | 291 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 42 | 648,0 | 148 | 660,0 | 165 |
07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:51:47 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 590,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:51:19 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:51:19 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:51:18 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 599,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:46:30 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 599,9 | 31 | 600,0 | 42 | 648,0 | 148 |
07.08.2024 09:46:30 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 599,9 | 31 | 600,0 | 42 | 648,0 | 148 |
07.08.2024 09:46:30 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 600,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:46:30 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 600,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:46:01 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:46:01 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:46:01 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 609,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:45:05 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 609,9 | 31 | 610,0 | 42 | 648,0 | 148 |
07.08.2024 09:45:05 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 609,9 | 31 | 610,0 | 42 | 648,0 | 148 |
07.08.2024 09:45:05 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 610,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:45:05 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 610,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:44:36 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:44:36 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:44:36 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 634,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:42:07 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 634,9 | 31 | 635,0 | 42 | 648,0 | 148 |
07.08.2024 09:42:07 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 634,9 | 31 | 635,0 | 42 | 648,0 | 148 |
07.08.2024 09:42:07 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 635,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:42:07 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 635,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:41:36 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:41:36 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:41:35 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 639,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:40:46 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 639,9 | 31 | 640,0 | 42 | 648,0 | 148 |
07.08.2024 09:40:46 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 639,9 | 31 | 640,0 | 42 | 648,0 | 148 |
07.08.2024 09:40:46 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 640,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:40:46 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 640,0 | 11 | 647,9 | 42 | 648,0 | 148 |
07.08.2024 09:40:23 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:40:23 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 647,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:40:23 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 645,9 | 31 | 648,0 | 137 | 660,0 | 154 |
07.08.2024 09:39:41 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 645,9 | 31 | 646,0 | 42 | 648,0 | 148 |
07.08.2024 09:39:41 | 376 | 545,0 | 361 | 550,0 | 286 | 560,0 | 645,9 | 31 | 646,0 | 42 | 648,0 | 148 |