RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:58:15 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:51:55 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:49:35 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:43:51 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:43:51 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:43:51 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 580,0 | 100 | 660,0 | 117 | 686,0 | 217 |
| 06.08.2024 09:43:05 | 120 | 520,0 | 110 | 540,0 | 100 | 550,0 | 568,0 | 8 | 580,0 | 108 | 660,0 | 125 |
| 06.08.2024 09:41:42 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 568,0 | 8 | 580,0 | 108 | 660,0 | 125 |
| 06.08.2024 09:39:03 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 568,0 | 8 | 660,0 | 25 | 686,0 | 125 |
| 06.08.2024 09:39:03 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 568,0 | 8 | 660,0 | 25 | 686,0 | 125 |
| 06.08.2024 09:39:01 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 2 | 568,0 | 10 | 660,0 | 27 |
| 06.08.2024 09:39:01 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 2 | 568,0 | 10 | 660,0 | 27 |
| 06.08.2024 09:39:01 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 2 | 568,0 | 10 | 660,0 | 27 |
| 06.08.2024 09:38:58 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 42 | 568,0 | 50 | 660,0 | 67 |
| 06.08.2024 09:35:59 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 42 | 556,1 | 114 | 568,0 | 122 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 42 | 556,1 | 114 | 568,0 | 122 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 42 | 556,1 | 114 | 568,0 | 122 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 42 | 556,1 | 114 | 568,0 | 122 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 64 | 556,1 | 136 | 568,0 | 144 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 64 | 556,1 | 136 | 568,0 | 144 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 556,0 | 64 | 556,1 | 136 | 568,0 | 144 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 555,9 | 8 | 556,0 | 72 | 556,1 | 144 |
| 06.08.2024 09:35:57 | 210 | 500,1 | 110 | 540,0 | 100 | 550,0 | 555,9 | 8 | 556,0 | 72 | 556,1 | 144 |
| 06.08.2024 09:33:17 | 280 | 500,0 | 110 | 500,1 | 10 | 540,0 | 555,9 | 8 | 556,0 | 72 | 556,1 | 144 |
| 06.08.2024 09:33:17 | 280 | 500,0 | 110 | 500,1 | 10 | 540,0 | 555,9 | 8 | 556,0 | 72 | 556,1 | 144 |
| 06.08.2024 09:33:17 | 280 | 500,0 | 110 | 500,1 | 10 | 540,0 | 555,9 | 8 | 556,0 | 72 | 556,1 | 144 |
| 06.08.2024 09:32:11 | 280 | 500,0 | 110 | 500,1 | 10 | 540,0 | 555,9 | 28 | 556,0 | 92 | 556,1 | 164 |
| 06.08.2024 09:32:11 | 280 | 500,0 | 110 | 500,1 | 10 | 540,0 | 555,9 | 28 | 556,0 | 92 | 556,1 | 164 |
| 06.08.2024 09:29:42 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 555,9 | 28 | 556,0 | 92 | 556,1 | 164 |
| 06.08.2024 09:29:42 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 555,9 | 28 | 556,0 | 92 | 556,1 | 164 |
| 06.08.2024 09:29:07 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 64 | 556,1 | 136 | 568,0 | 144 |
| 06.08.2024 09:24:19 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 64 | 556,1 | 136 | 557,8 | 164 |
| 06.08.2024 09:24:19 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 64 | 556,1 | 136 | 557,8 | 164 |
| 06.08.2024 09:24:00 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 25 | 556,1 | 97 | 557,8 | 125 |
| 06.08.2024 09:23:39 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 25 | 556,1 | 97 | 557,8 | 125 |
| 06.08.2024 09:23:39 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 25 | 556,1 | 97 | 557,8 | 125 |
| 06.08.2024 09:23:39 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 25 | 556,1 | 97 | 557,8 | 125 |
| 06.08.2024 09:22:41 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 55 | 556,1 | 127 | 557,8 | 155 |
| 06.08.2024 09:22:41 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 55 | 556,1 | 127 | 557,8 | 155 |
| 06.08.2024 09:22:41 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 55 | 556,1 | 127 | 557,8 | 155 |
| 06.08.2024 09:20:23 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 100 | 556,1 | 172 | 557,8 | 200 |
| 06.08.2024 09:19:47 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 100 | 556,1 | 172 | 557,8 | 200 |
| 06.08.2024 09:19:47 | 370 | 493,0 | 270 | 500,0 | 100 | 500,1 | 556,0 | 100 | 556,1 | 172 | 557,8 | 200 |
| 06.08.2024 09:18:09 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,0 | 100 | 556,1 | 172 | 557,8 | 200 |
| 06.08.2024 09:18:09 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,0 | 100 | 556,1 | 172 | 557,8 | 200 |
| 06.08.2024 09:15:19 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,1 | 72 | 557,8 | 100 | 558,0 | 110 |
| 06.08.2024 09:15:19 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,1 | 72 | 557,8 | 100 | 558,0 | 110 |
| 06.08.2024 09:15:19 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,1 | 72 | 557,8 | 100 | 558,0 | 110 |
| 06.08.2024 09:13:33 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,0 | 134 | 556,1 | 206 | 557,8 | 234 |
| 06.08.2024 09:12:57 | 373 | 490,0 | 270 | 493,0 | 170 | 500,0 | 556,0 | 134 | 556,1 | 206 | 557,8 | 234 |