RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:56:58 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 553,9 | 100 | 554,0 | 209 | 555,0 | 243 |
| 05.08.2024 16:55:37 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 553,9 | 100 | 554,0 | 209 | 555,0 | 243 |
| 05.08.2024 16:55:37 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 553,9 | 100 | 554,0 | 209 | 555,0 | 243 |
| 05.08.2024 16:54:22 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 83 |
| 05.08.2024 16:54:22 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 83 |
| 05.08.2024 16:54:22 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 173 | 555,1 | 183 |
| 05.08.2024 16:53:47 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 173 | 555,1 | 253 |
| 05.08.2024 16:53:47 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 173 | 555,1 | 253 |
| 05.08.2024 16:52:23 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 153 |
| 05.08.2024 16:51:46 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 153 |
| 05.08.2024 16:51:11 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 153 |
| 05.08.2024 16:51:11 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 554,0 | 39 | 555,0 | 73 | 555,1 | 153 |
| 05.08.2024 16:50:43 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 555,1 | 114 | 558,0 | 144 |
| 05.08.2024 16:49:53 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 555,1 | 104 | 558,0 | 134 |
| 05.08.2024 16:49:53 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 555,1 | 104 | 558,0 | 134 |
| 05.08.2024 16:49:25 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 558,0 | 64 | 558,9 | 164 |
| 05.08.2024 16:49:25 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 558,0 | 64 | 558,9 | 164 |
| 05.08.2024 16:49:25 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 34 | 558,0 | 64 | 558,9 | 164 |
| 05.08.2024 16:48:01 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 558,9 | 170 |
| 05.08.2024 16:45:58 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 558,8 | 170 |
| 05.08.2024 16:45:58 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 558,8 | 170 |
| 05.08.2024 16:45:57 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 558,9 | 170 |
| 05.08.2024 16:45:56 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 559,0 | 98 |
| 05.08.2024 16:45:56 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,0 | 70 | 559,0 | 98 |
| 05.08.2024 16:45:55 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,9 | 70 | 559,0 | 98 |
| 05.08.2024 16:45:55 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 555,0 | 40 | 558,9 | 70 | 559,0 | 98 |
| 05.08.2024 16:43:03 | 232 | 492,0 | 225 | 500,0 | 100 | 500,1 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:57 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:57 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:57 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:42 | 250 | 500,0 | 150 | 500,1 | 50 | 550,0 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:42 | 250 | 500,0 | 150 | 500,1 | 50 | 550,0 | 558,9 | 30 | 559,0 | 58 | 568,0 | 66 |
| 05.08.2024 16:42:42 | 250 | 500,0 | 150 | 500,1 | 50 | 550,0 | 557,9 | 100 | 558,0 | 130 | 559,0 | 158 |
| 05.08.2024 16:41:42 | 250 | 500,0 | 150 | 500,1 | 50 | 550,0 | 557,9 | 100 | 558,0 | 206 | 559,0 | 234 |
| 05.08.2024 16:41:42 | 250 | 500,0 | 150 | 500,1 | 50 | 550,0 | 557,9 | 100 | 558,0 | 206 | 559,0 | 234 |
| 05.08.2024 16:38:32 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 557,9 | 100 | 558,0 | 206 | 559,0 | 234 |
| 05.08.2024 16:38:32 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 557,9 | 100 | 558,0 | 206 | 559,0 | 234 |
| 05.08.2024 16:36:42 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 76 | 559,0 | 104 | 567,9 | 204 |
| 05.08.2024 16:36:42 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 76 | 559,0 | 104 | 567,9 | 204 |
| 05.08.2024 16:35:11 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 76 | 559,0 | 104 | 568,0 | 112 |
| 05.08.2024 16:35:11 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 76 | 559,0 | 104 | 568,0 | 112 |
| 05.08.2024 16:35:11 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 76 | 559,0 | 104 | 568,0 | 112 |
| 05.08.2024 16:33:59 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 80 | 559,0 | 108 | 568,0 | 116 |
| 05.08.2024 16:33:59 | 207 | 492,0 | 200 | 500,0 | 100 | 500,1 | 558,0 | 80 | 559,0 | 108 | 568,0 | 116 |
| 05.08.2024 16:33:38 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 568,0 | 116 |
| 05.08.2024 16:33:11 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 568,0 | 116 |
| 05.08.2024 16:33:11 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 568,0 | 116 |
| 05.08.2024 16:33:11 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 560,0 | 208 |
| 05.08.2024 16:28:19 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 560,0 | 350 |
| 05.08.2024 16:28:19 | 207 | 491,0 | 107 | 492,0 | 100 | 500,0 | 558,0 | 80 | 559,0 | 108 | 560,0 | 350 |